Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1,264.635 | 1,264.635 | 1,264.635 | 1,264.635 | -0.11% |
May 09, 2024 | 1,265.990 | 1,265.990 | 1,265.990 | 1,265.990 | 0.01% |
May 08, 2024 | 1,265.807 | 1,265.807 | 1,265.807 | 1,265.807 | 0.01% |
May 07, 2024 | 1,265.628 | 1,265.628 | 1,265.628 | 1,265.628 | 0.02% |
May 06, 2024 | 1,265.370 | 1,265.370 | 1,265.370 | 1,265.370 | 0.06% |
May 03, 2024 | 1,264.635 | 1,264.635 | 1,264.635 | 1,264.635 | -0.11% |
May 02, 2024 | 1,265.980 | 1,265.980 | 1,265.980 | 1,265.980 | 0.04% |
Apr 30, 2024 | 1,265.452 | 1,265.452 | 1,265.452 | 1,265.452 | 0.01% |
Apr 29, 2024 | 1,265.272 | 1,265.272 | 1,265.272 | 1,265.272 | 0.05% |
Apr 26, 2024 | 1,264.635 | 1,264.635 | 1,264.635 | 1,264.635 | -0.09% |
Apr 25, 2024 | 1,265.716 | 1,265.716 | 1,265.716 | 1,265.716 | 0.01% |
Apr 24, 2024 | 1,265.616 | 1,265.616 | 1,265.616 | 1,265.616 | 0.08% |
May 10, 2024 | 1,264.635 | 1,264.635 | 1,264.635 | 1,264.635 | -0.11% |
May 09, 2024 | 1,265.990 | 1,265.990 | 1,265.990 | 1,265.990 | 0.01% |
May 08, 2024 | 1,265.807 | 1,265.807 | 1,265.807 | 1,265.807 | 0.01% |
May 07, 2024 | 1,265.628 | 1,265.628 | 1,265.628 | 1,265.628 | 0.02% |
May 06, 2024 | 1,265.370 | 1,265.370 | 1,265.370 | 1,265.370 | 0.06% |
May 03, 2024 | 1,264.635 | 1,264.635 | 1,264.635 | 1,264.635 | -0.11% |
May 02, 2024 | 1,265.980 | 1,265.980 | 1,265.980 | 1,265.980 | 0.04% |
Apr 30, 2024 | 1,265.452 | 1,265.452 | 1,265.452 | 1,265.452 | 0.01% |
Apr 29, 2024 | 1,265.272 | 1,265.272 | 1,265.272 | 1,265.272 | 0.05% |
Apr 26, 2024 | 1,264.635 | 1,264.635 | 1,264.635 | 1,264.635 | -0.09% |
Apr 25, 2024 | 1,265.716 | 1,265.716 | 1,265.716 | 1,265.716 | 0.01% |
Apr 24, 2024 | 1,265.616 | 1,265.616 | 1,265.616 | 1,265.616 | 0.01% |
Apr 23, 2024 | 1,265.502 | 1,265.502 | 1,265.502 | 1,265.502 | 0.02% |
Apr 22, 2024 | 1,265.252 | 1,265.252 | 1,265.252 | 1,265.252 | 0.05% |
Apr 19, 2024 | 1,264.635 | 1,264.635 | 1,264.635 | 1,264.635 | -0.12% |
Apr 18, 2024 | 1,266.178 | 1,266.178 | 1,266.178 | 1,266.178 | 0.04% |
Apr 16, 2024 | 1,265.708 | 1,265.708 | 1,265.708 | 1,265.708 | 0.02% |
Apr 15, 2024 | 1,265.462 | 1,265.462 | 1,265.462 | 1,265.462 | 0.07% |
Highest: 1,266.178 | Lowest: 1,264.635 | Difference: 1.542 | Average: 1,265.407 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review