Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 5,592.689 | 5,592.689 | 5,592.689 | 5,592.689 | 0.02% |
May 14, 2024 | 5,591.657 | 5,591.657 | 5,591.657 | 5,591.657 | 0.02% |
May 13, 2024 | 5,590.346 | 5,590.346 | 5,590.346 | 5,590.346 | 0.06% |
May 10, 2024 | 5,586.964 | 5,586.964 | 5,586.964 | 5,586.964 | 0.01% |
May 09, 2024 | 5,586.447 | 5,586.447 | 5,586.447 | 5,586.447 | 0.02% |
May 08, 2024 | 5,585.604 | 5,585.604 | 5,585.604 | 5,585.604 | 0.01% |
May 07, 2024 | 5,584.777 | 5,584.777 | 5,584.777 | 5,584.777 | 0.02% |
May 06, 2024 | 5,583.605 | 5,583.605 | 5,583.605 | 5,583.605 | 0.06% |
May 03, 2024 | 5,580.257 | 5,580.257 | 5,580.257 | 5,580.257 | 0.02% |
May 02, 2024 | 5,578.883 | 5,578.883 | 5,578.883 | 5,578.883 | 0.04% |
Apr 30, 2024 | 5,576.484 | 5,576.484 | 5,576.484 | 5,576.484 | 0.01% |
Apr 29, 2024 | 5,575.656 | 5,575.656 | 5,575.656 | 5,575.656 | 0.05% |
Apr 26, 2024 | 5,572.745 | 5,572.745 | 5,572.745 | 5,572.745 | 0.02% |
Apr 25, 2024 | 5,571.802 | 5,571.802 | 5,571.802 | 5,571.802 | 0.01% |
Apr 24, 2024 | 5,571.326 | 5,571.326 | 5,571.326 | 5,571.326 | 0.01% |
Apr 23, 2024 | 5,570.789 | 5,570.789 | 5,570.789 | 5,570.789 | 0.02% |
Apr 22, 2024 | 5,569.651 | 5,569.651 | 5,569.651 | 5,569.651 | 0.05% |
Apr 19, 2024 | 5,566.834 | 5,566.834 | 5,566.834 | 5,566.834 | 0.01% |
Apr 18, 2024 | 5,566.141 | 5,566.141 | 5,566.141 | 5,566.141 | 0.04% |
Apr 16, 2024 | 5,564.008 | 5,564.008 | 5,564.008 | 5,564.008 | 0.02% |
Highest: 5,592.689 | Lowest: 5,564.008 | Difference: 28.681 | Average: 5,578.333 | Change %: 0.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review