Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 1,273.077 | 1,273.077 | 1,273.077 | 1,273.077 | 0.04% |
Jun 28, 2024 | 1,272.590 | 1,272.590 | 1,272.590 | 1,272.590 | -0.10% |
Jun 27, 2024 | 1,273.906 | 1,273.906 | 1,273.906 | 1,273.906 | 0.01% |
Jun 26, 2024 | 1,273.732 | 1,273.732 | 1,273.732 | 1,273.732 | 0.02% |
Jun 25, 2024 | 1,273.534 | 1,273.534 | 1,273.534 | 1,273.534 | 0.02% |
Jun 24, 2024 | 1,273.325 | 1,273.325 | 1,273.325 | 1,273.325 | 0.06% |
Jun 21, 2024 | 1,272.590 | 1,272.590 | 1,272.590 | 1,272.590 | -0.12% |
Jun 20, 2024 | 1,274.106 | 1,274.106 | 1,274.106 | 1,274.106 | 0.02% |
Jun 19, 2024 | 1,273.822 | 1,273.822 | 1,273.822 | 1,273.822 | 0.02% |
Jun 18, 2024 | 1,273.569 | 1,273.569 | 1,273.569 | 1,273.569 | 0.08% |
Jun 14, 2024 | 1,272.590 | 1,272.590 | 1,272.590 | 1,272.590 | -0.13% |
Jun 13, 2024 | 1,274.267 | 1,274.267 | 1,274.267 | 1,274.267 | 0.02% |
Jun 12, 2024 | 1,274.006 | 1,274.006 | 1,274.006 | 1,274.006 | 0.02% |
Jun 11, 2024 | 1,273.726 | 1,273.726 | 1,273.726 | 1,273.726 | 0.03% |
Jun 10, 2024 | 1,273.375 | 1,273.375 | 1,273.375 | 1,273.375 | 0.06% |
Jun 07, 2024 | 1,272.590 | 1,272.590 | 1,272.590 | 1,272.590 | -0.11% |
Jun 06, 2024 | 1,273.929 | 1,273.929 | 1,273.929 | 1,273.929 | 0.03% |
Jun 05, 2024 | 1,273.592 | 1,273.592 | 1,273.592 | 1,273.592 | 0.01% |
Jun 04, 2024 | 1,273.404 | 1,273.404 | 1,273.404 | 1,273.404 | 0.00% |
Jun 03, 2024 | 1,273.354 | 1,273.354 | 1,273.354 | 1,273.354 | 0.06% |
Highest: 1,274.267 | Lowest: 1,272.590 | Difference: 1.676 | Average: 1,273.454 | Change %: 0.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review