![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 365.176 | 365.176 | 365.176 | 365.176 | 0.00% |
Jun 24, 2024 | 365.166 | 365.166 | 365.166 | 365.166 | -0.08% |
Jun 21, 2024 | 365.456 | 365.456 | 365.456 | 365.456 | 0.09% |
Jun 20, 2024 | 365.121 | 365.121 | 365.121 | 365.121 | 0.11% |
Jun 19, 2024 | 364.738 | 364.738 | 364.738 | 364.738 | -0.69% |
Jun 18, 2024 | 367.270 | 367.270 | 367.270 | 367.270 | 0.15% |
Jun 14, 2024 | 366.724 | 366.724 | 366.724 | 366.724 | 0.17% |
Jun 13, 2024 | 366.093 | 366.093 | 366.093 | 366.093 | 0.01% |
Jun 12, 2024 | 366.056 | 366.056 | 366.056 | 366.056 | 0.12% |
Jun 11, 2024 | 365.630 | 365.630 | 365.630 | 365.630 | 0.24% |
Jun 10, 2024 | 364.765 | 364.765 | 364.765 | 364.765 | 0.93% |
Jun 07, 2024 | 361.406 | 361.406 | 361.406 | 361.406 | 1.24% |
Jun 06, 2024 | 356.986 | 356.986 | 356.986 | 356.986 | 1.22% |
Jun 05, 2024 | 352.690 | 352.690 | 352.690 | 352.690 | 1.66% |
Jun 04, 2024 | 346.936 | 346.936 | 346.936 | 346.936 | -0.74% |
Jun 03, 2024 | 349.517 | 349.517 | 349.517 | 349.517 | 0.82% |
May 31, 2024 | 346.669 | 346.669 | 346.669 | 346.669 | 0.16% |
May 30, 2024 | 346.117 | 346.117 | 346.117 | 346.117 | -1.14% |
May 29, 2024 | 350.103 | 350.103 | 350.103 | 350.103 | 0.35% |
May 28, 2024 | 348.886 | 348.886 | 348.886 | 348.886 | 0.49% |
May 27, 2024 | 347.178 | 347.178 | 347.178 | 347.178 | 1.19% |
Highest: 367.270 | Lowest: 346.117 | Difference: 21.154 | Average: 358.509 | Change %: 6.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review