
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 63.839 | 63.839 | 63.839 | 63.839 | -0.12% |
Feb 20, 2025 | 63.917 | 63.917 | 63.917 | 63.917 | -0.10% |
Feb 19, 2025 | 63.981 | 63.981 | 63.981 | 63.981 | 0.00% |
Feb 18, 2025 | 63.981 | 63.981 | 63.981 | 63.981 | 0.04% |
Feb 17, 2025 | 63.958 | 63.958 | 63.958 | 63.958 | 0.10% |
Feb 14, 2025 | 63.895 | 63.895 | 63.895 | 63.895 | 0.03% |
Feb 13, 2025 | 63.873 | 63.873 | 63.873 | 63.873 | -0.17% |
Feb 12, 2025 | 63.982 | 63.982 | 63.982 | 63.982 | 0.08% |
Feb 11, 2025 | 63.930 | 63.930 | 63.930 | 63.930 | 0.05% |
Feb 10, 2025 | 63.896 | 63.896 | 63.896 | 63.896 | -0.03% |
Feb 07, 2025 | 63.912 | 63.912 | 63.912 | 63.912 | -0.32% |
Feb 06, 2025 | 64.118 | 64.118 | 64.118 | 64.118 | 0.20% |
Feb 05, 2025 | 63.992 | 63.992 | 63.992 | 63.992 | 0.15% |
Feb 04, 2025 | 63.894 | 63.894 | 63.894 | 63.894 | -0.00% |
Feb 03, 2025 | 63.895 | 63.895 | 63.895 | 63.895 | 0.03% |
Jan 31, 2025 | 63.877 | 63.877 | 63.877 | 63.877 | -0.12% |
Jan 30, 2025 | 63.953 | 63.953 | 63.953 | 63.953 | 0.01% |
Jan 29, 2025 | 63.944 | 63.944 | 63.944 | 63.944 | -0.11% |
Jan 28, 2025 | 64.013 | 64.013 | 64.013 | 64.013 | -0.10% |
Jan 27, 2025 | 64.080 | 64.080 | 64.080 | 64.080 | 0.29% |
Jan 24, 2025 | 63.892 | 63.892 | 63.892 | 63.892 | 0.14% |
Jan 23, 2025 | 63.805 | 63.805 | 63.805 | 63.805 | -0.03% |
Jan 22, 2025 | 63.826 | 63.826 | 63.826 | 63.826 | 0.21% |
Highest: 64.118 | Lowest: 63.805 | Difference: 0.312 | Average: 63.933 | Change %: 0.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review