Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 37.993 | 37.993 | 37.993 | 37.993 | -0.03% |
Dec 23, 2024 | 38.003 | 38.003 | 38.003 | 38.003 | 0.08% |
Dec 20, 2024 | 37.973 | 37.973 | 37.973 | 37.973 | -0.07% |
Dec 19, 2024 | 38.000 | 38.000 | 38.000 | 38.000 | -0.37% |
Dec 18, 2024 | 38.140 | 38.140 | 38.140 | 38.140 | 0.09% |
Dec 17, 2024 | 38.105 | 38.105 | 38.105 | 38.105 | -0.15% |
Dec 16, 2024 | 38.162 | 38.162 | 38.162 | 38.162 | -0.03% |
Dec 13, 2024 | 38.172 | 38.172 | 38.172 | 38.172 | 0.21% |
Dec 12, 2024 | 38.090 | 38.090 | 38.090 | 38.090 | -0.02% |
Dec 11, 2024 | 38.097 | 38.097 | 38.097 | 38.097 | -0.09% |
Dec 10, 2024 | 38.132 | 38.132 | 38.132 | 38.132 | 0.05% |
Dec 09, 2024 | 38.114 | 38.114 | 38.114 | 38.114 | 0.27% |
Dec 06, 2024 | 38.012 | 38.012 | 38.012 | 38.012 | -0.40% |
Dec 05, 2024 | 38.165 | 38.165 | 38.165 | 38.165 | 0.04% |
Dec 04, 2024 | 38.152 | 38.152 | 38.152 | 38.152 | 0.26% |
Dec 03, 2024 | 38.053 | 38.053 | 38.053 | 38.053 | -0.04% |
Dec 02, 2024 | 38.066 | 38.066 | 38.066 | 38.066 | 0.35% |
Nov 30, 2024 | 37.932 | 37.932 | 37.932 | 37.932 | 0.02% |
Nov 29, 2024 | 37.925 | 37.925 | 37.925 | 37.925 | 0.34% |
Nov 28, 2024 | 37.799 | 37.799 | 37.799 | 37.799 | -0.03% |
Nov 27, 2024 | 37.811 | 37.811 | 37.811 | 37.811 | 0.13% |
Nov 26, 2024 | 37.764 | 37.764 | 37.764 | 37.764 | -0.06% |
Nov 25, 2024 | 37.786 | 37.786 | 37.786 | 37.786 | 0.21% |
Highest: 38.172 | Lowest: 37.764 | Difference: 0.409 | Average: 38.019 | Change %: 0.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review