![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2023 | 18.402 | 18.402 | 18.402 | 18.402 | -0.46% |
Oct 05, 2023 | 18.486 | 18.486 | 18.486 | 18.486 | 0.09% |
Oct 04, 2023 | 18.469 | 18.469 | 18.469 | 18.469 | -0.02% |
Oct 03, 2023 | 18.472 | 18.472 | 18.472 | 18.472 | -0.02% |
Sep 29, 2023 | 18.476 | 18.476 | 18.476 | 18.476 | -0.14% |
Sep 27, 2023 | 18.503 | 18.503 | 18.503 | 18.503 | -0.03% |
Sep 26, 2023 | 18.509 | 18.509 | 18.509 | 18.509 | 0.01% |
Sep 25, 2023 | 18.507 | 18.507 | 18.507 | 18.507 | 0.04% |
Sep 22, 2023 | 18.501 | 18.501 | 18.501 | 18.501 | -0.05% |
Sep 21, 2023 | 18.511 | 18.511 | 18.511 | 18.511 | 0.08% |
Sep 20, 2023 | 18.496 | 18.496 | 18.496 | 18.496 | 0.04% |
Sep 18, 2023 | 18.488 | 18.488 | 18.488 | 18.488 | 0.08% |
Sep 15, 2023 | 18.474 | 18.474 | 18.474 | 18.474 | -0.21% |
Sep 14, 2023 | 18.512 | 18.512 | 18.512 | 18.512 | 0.19% |
Sep 13, 2023 | 18.478 | 18.478 | 18.478 | 18.478 | 0.18% |
Sep 12, 2023 | 18.444 | 18.444 | 18.444 | 18.444 | 0.03% |
Sep 11, 2023 | 18.439 | 18.439 | 18.439 | 18.439 | -0.05% |
Sep 08, 2023 | 18.449 | 18.449 | 18.449 | 18.449 | -0.06% |
Sep 07, 2023 | 18.461 | 18.461 | 18.461 | 18.461 | 0.07% |
Sep 06, 2023 | 18.448 | 18.448 | 18.448 | 18.448 | 0.00% |
Sep 05, 2023 | 18.448 | 18.448 | 18.448 | 18.448 | 0.02% |
Sep 04, 2023 | 18.444 | 18.444 | 18.444 | 18.444 | -0.01% |
Sep 01, 2023 | 18.447 | 18.447 | 18.447 | 18.447 | -0.01% |
Aug 31, 2023 | 18.449 | 18.449 | 18.449 | 18.449 | 0.07% |
Aug 30, 2023 | 18.436 | 18.436 | 18.436 | 18.436 | 0.00% |
Aug 29, 2023 | 18.436 | 18.436 | 18.436 | 18.436 | 0.03% |
Aug 28, 2023 | 18.430 | 18.430 | 18.430 | 18.430 | 0.17% |
Aug 25, 2023 | 18.398 | 18.398 | 18.398 | 18.398 | -0.04% |
Aug 24, 2023 | 18.406 | 18.406 | 18.406 | 18.406 | 0.03% |
Aug 23, 2023 | 18.400 | 18.400 | 18.400 | 18.400 | -0.01% |
Highest: 18.512 | Lowest: 18.398 | Difference: 0.115 | Average: 18.461 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review