Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 246.113 | 246.113 | 246.113 | 246.113 | -0.82% |
Jan 16, 2025 | 248.136 | 248.136 | 248.136 | 248.136 | 0.91% |
Jan 15, 2025 | 245.910 | 245.910 | 245.910 | 245.910 | 0.32% |
Jan 14, 2025 | 245.120 | 245.120 | 245.120 | 245.120 | 0.55% |
Jan 13, 2025 | 243.782 | 243.782 | 243.782 | 243.782 | -1.65% |
Jan 10, 2025 | 247.865 | 247.865 | 247.865 | 247.865 | -0.48% |
Jan 09, 2025 | 249.060 | 249.060 | 249.060 | 249.060 | -0.73% |
Jan 08, 2025 | 250.894 | 250.894 | 250.894 | 250.894 | -0.37% |
Jan 07, 2025 | 251.815 | 251.815 | 251.815 | 251.815 | 0.19% |
Jan 06, 2025 | 251.348 | 251.348 | 251.348 | 251.348 | -1.34% |
Jan 03, 2025 | 254.771 | 254.771 | 254.771 | 254.771 | -0.58% |
Jan 02, 2025 | 256.258 | 256.258 | 256.258 | 256.258 | 1.80% |
Jan 01, 2025 | 251.731 | 251.731 | 251.731 | 251.731 | 0.49% |
Dec 31, 2024 | 250.514 | 250.514 | 250.514 | 250.514 | 0.03% |
Dec 30, 2024 | 250.432 | 250.432 | 250.432 | 250.432 | -0.80% |
Dec 27, 2024 | 252.452 | 252.452 | 252.452 | 252.452 | -0.02% |
Dec 26, 2024 | 252.496 | 252.496 | 252.496 | 252.496 | -0.02% |
Dec 24, 2024 | 252.544 | 252.544 | 252.544 | 252.544 | -0.03% |
Dec 23, 2024 | 252.630 | 252.630 | 252.630 | 252.630 | 0.10% |
Dec 20, 2024 | 252.374 | 252.374 | 252.374 | 252.374 | -1.52% |
Highest: 256.258 | Lowest: 243.782 | Difference: 12.476 | Average: 250.312 | Change %: -3.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review