
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 66.473 | 66.473 | 66.473 | 66.473 | -0.30% |
Mar 12, 2025 | 66.676 | 66.676 | 66.676 | 66.676 | -0.25% |
Mar 11, 2025 | 66.842 | 66.842 | 66.842 | 66.842 | 0.15% |
Mar 10, 2025 | 66.745 | 66.745 | 66.745 | 66.745 | -0.48% |
Mar 07, 2025 | 67.067 | 67.067 | 67.067 | 67.067 | -0.04% |
Mar 06, 2025 | 67.098 | 67.098 | 67.098 | 67.098 | 0.63% |
Mar 05, 2025 | 66.675 | 66.675 | 66.675 | 66.675 | 1.08% |
Mar 04, 2025 | 65.962 | 65.962 | 65.962 | 65.962 | 0.06% |
Mar 03, 2025 | 65.921 | 65.921 | 65.921 | 65.921 | 0.04% |
Feb 28, 2025 | 65.896 | 65.896 | 65.896 | 65.896 | -1.33% |
Feb 27, 2025 | 66.784 | 66.784 | 66.784 | 66.784 | -0.11% |
Feb 25, 2025 | 66.855 | 66.855 | 66.855 | 66.855 | 0.57% |
Mar 13, 2025 | 66.473 | 66.473 | 66.473 | 66.473 | -0.30% |
Mar 12, 2025 | 66.676 | 66.676 | 66.676 | 66.676 | -0.25% |
Mar 11, 2025 | 66.842 | 66.842 | 66.842 | 66.842 | 0.15% |
Mar 10, 2025 | 66.745 | 66.745 | 66.745 | 66.745 | -0.48% |
Mar 07, 2025 | 67.067 | 67.067 | 67.067 | 67.067 | -0.04% |
Mar 06, 2025 | 67.098 | 67.098 | 67.098 | 67.098 | 0.63% |
Mar 05, 2025 | 66.675 | 66.675 | 66.675 | 66.675 | 1.08% |
Mar 04, 2025 | 65.962 | 65.962 | 65.962 | 65.962 | 0.06% |
Mar 03, 2025 | 65.921 | 65.921 | 65.921 | 65.921 | 0.04% |
Feb 28, 2025 | 65.896 | 65.896 | 65.896 | 65.896 | -1.33% |
Feb 27, 2025 | 66.784 | 66.784 | 66.784 | 66.784 | -0.11% |
Feb 25, 2025 | 66.855 | 66.855 | 66.855 | 66.855 | -0.12% |
Feb 24, 2025 | 66.938 | 66.938 | 66.938 | 66.938 | -0.81% |
Feb 21, 2025 | 67.486 | 67.486 | 67.486 | 67.486 | -0.55% |
Feb 20, 2025 | 67.859 | 67.859 | 67.859 | 67.859 | 0.26% |
Feb 19, 2025 | 67.681 | 67.681 | 67.681 | 67.681 | 0.28% |
Feb 18, 2025 | 67.492 | 67.492 | 67.492 | 67.492 | -0.03% |
Feb 17, 2025 | 67.511 | 67.511 | 67.511 | 67.511 | -0.04% |
Highest: 67.859 | Lowest: 65.896 | Difference: 1.963 | Average: 66.765 | Change %: -1.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review