Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 35.846 | 35.846 | 35.846 | 35.846 | 0.17% |
Jun 12, 2024 | 35.786 | 35.786 | 35.786 | 35.786 | 0.16% |
Jun 10, 2024 | 35.727 | 35.727 | 35.727 | 35.727 | -0.01% |
Jun 07, 2024 | 35.732 | 35.732 | 35.732 | 35.732 | 0.18% |
Jun 06, 2024 | 35.668 | 35.668 | 35.668 | 35.668 | 0.21% |
Jun 05, 2024 | 35.593 | 35.593 | 35.593 | 35.593 | 0.44% |
Jun 04, 2024 | 35.437 | 35.437 | 35.437 | 35.437 | -1.05% |
Jun 03, 2024 | 35.814 | 35.814 | 35.814 | 35.814 | 0.56% |
May 31, 2024 | 35.615 | 35.615 | 35.615 | 35.615 | 0.07% |
May 30, 2024 | 35.589 | 35.589 | 35.589 | 35.589 | -0.04% |
May 29, 2024 | 35.602 | 35.602 | 35.602 | 35.602 | -0.12% |
May 28, 2024 | 35.645 | 35.645 | 35.645 | 35.645 | -0.08% |
May 27, 2024 | 35.675 | 35.675 | 35.675 | 35.675 | 0.07% |
May 24, 2024 | 35.649 | 35.649 | 35.649 | 35.649 | 0.05% |
May 23, 2024 | 35.633 | 35.633 | 35.633 | 35.633 | 0.17% |
May 22, 2024 | 35.573 | 35.573 | 35.573 | 35.573 | 0.23% |
May 21, 2024 | 35.493 | 35.493 | 35.493 | 35.493 | 0.15% |
May 17, 2024 | 35.441 | 35.441 | 35.441 | 35.441 | -0.02% |
May 16, 2024 | 35.448 | 35.448 | 35.448 | 35.448 | 0.17% |
Highest: 35.846 | Lowest: 35.437 | Difference: 0.410 | Average: 35.630 | Change %: 1.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review