
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 50.917 | 50.917 | 50.917 | 50.917 | -0.25% |
Apr 02, 2025 | 51.044 | 51.044 | 51.044 | 51.044 | 0.55% |
Apr 01, 2025 | 50.766 | 50.766 | 50.766 | 50.766 | -1.41% |
Mar 28, 2025 | 51.494 | 51.494 | 51.494 | 51.494 | -0.06% |
Mar 27, 2025 | 51.523 | 51.523 | 51.523 | 51.329 | 0.38% |
Mar 26, 2025 | 51.329 | 51.329 | 51.660 | 51.329 | -0.64% |
Mar 25, 2025 | 51.660 | 51.660 | 51.693 | 51.660 | -0.06% |
Mar 24, 2025 | 51.693 | 51.693 | 51.693 | 51.693 | 1.07% |
Mar 21, 2025 | 51.145 | 51.145 | 51.145 | 51.145 | 0.65% |
Mar 20, 2025 | 50.813 | 50.813 | 50.813 | 50.813 | 1.02% |
Mar 19, 2025 | 50.300 | 50.300 | 50.300 | 50.069 | 0.46% |
Mar 18, 2025 | 50.069 | 50.069 | 50.069 | 50.069 | -1.66% |
Apr 03, 2025 | 50.917 | 50.917 | 50.917 | 50.917 | -0.25% |
Apr 02, 2025 | 51.044 | 51.044 | 51.044 | 51.044 | 0.55% |
Apr 01, 2025 | 50.766 | 50.766 | 50.766 | 50.766 | -1.41% |
Mar 28, 2025 | 51.494 | 51.494 | 51.494 | 51.494 | -0.06% |
Mar 27, 2025 | 51.523 | 51.523 | 51.523 | 51.329 | 0.38% |
Mar 26, 2025 | 51.329 | 51.329 | 51.660 | 51.329 | -0.64% |
Mar 25, 2025 | 51.660 | 51.660 | 51.693 | 51.660 | -0.06% |
Mar 24, 2025 | 51.693 | 51.693 | 51.693 | 51.693 | 1.07% |
Mar 21, 2025 | 51.145 | 51.145 | 51.145 | 51.145 | 0.65% |
Mar 20, 2025 | 50.813 | 50.813 | 50.813 | 50.813 | 1.02% |
Mar 19, 2025 | 50.300 | 50.300 | 50.300 | 50.069 | 0.46% |
Mar 18, 2025 | 50.069 | 50.069 | 50.069 | 50.069 | 1.26% |
Mar 17, 2025 | 49.448 | 49.448 | 49.448 | 49.448 | 0.57% |
Mar 13, 2025 | 49.170 | 49.170 | 49.170 | 49.170 | -0.16% |
Mar 12, 2025 | 49.247 | 49.247 | 49.247 | 49.247 | -0.17% |
Mar 11, 2025 | 49.330 | 49.330 | 49.330 | 49.330 | 0.14% |
Mar 10, 2025 | 49.263 | 49.263 | 49.263 | 49.263 | -0.47% |
Mar 07, 2025 | 49.495 | 49.495 | 49.495 | 49.495 | 0.02% |
Highest: 51.693 | Lowest: 49.170 | Difference: 2.523 | Average: 50.715 | Change %: 2.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review