Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 52.518 | 52.518 | 52.518 | 52.518 | -0.51% |
Oct 31, 2024 | 52.787 | 52.787 | 52.787 | 52.787 | -0.26% |
Oct 30, 2024 | 52.925 | 52.925 | 52.925 | 52.925 | -0.31% |
Oct 29, 2024 | 53.087 | 53.087 | 53.087 | 53.087 | 0.51% |
Oct 28, 2024 | 52.818 | 52.818 | 52.818 | 52.818 | 0.73% |
Oct 25, 2024 | 52.434 | 52.434 | 52.434 | 52.434 | -0.95% |
Oct 24, 2024 | 52.935 | 52.935 | 52.935 | 52.935 | -0.09% |
Oct 23, 2024 | 52.985 | 52.985 | 52.985 | 52.985 | 0.16% |
Oct 22, 2024 | 52.899 | 52.899 | 52.899 | 52.899 | -1.30% |
Oct 21, 2024 | 53.597 | 53.597 | 53.597 | 53.597 | -0.40% |
Oct 18, 2024 | 53.811 | 53.811 | 53.811 | 53.811 | 0.21% |
Oct 17, 2024 | 53.699 | 53.699 | 53.699 | 53.699 | -0.73% |
Oct 16, 2024 | 54.096 | 54.096 | 54.096 | 54.096 | -0.33% |
Oct 15, 2024 | 54.278 | 54.278 | 54.278 | 54.278 | -0.09% |
Oct 14, 2024 | 54.326 | 54.326 | 54.326 | 54.326 | 0.62% |
Oct 11, 2024 | 53.993 | 53.993 | 53.993 | 53.993 | -0.05% |
Oct 10, 2024 | 54.019 | 54.019 | 54.019 | 54.019 | -0.00% |
Oct 09, 2024 | 54.021 | 54.021 | 54.021 | 54.021 | 0.10% |
Oct 08, 2024 | 53.968 | 53.968 | 53.968 | 53.968 | 0.91% |
Oct 07, 2024 | 53.480 | 53.480 | 53.480 | 53.480 | -0.96% |
Highest: 54.326 | Lowest: 52.434 | Difference: 1.892 | Average: 53.434 | Change %: -2.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review