![$1.23 Billion in Bitcoin Moved in One Day: What Happened?](https://i-invdn-com.investing.com/news/LYNXNPEE890EH_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 33.024 | 33.024 | 33.024 | 33.024 | 0.03% |
Jun 28, 2024 | 33.014 | 33.014 | 33.014 | 33.014 | -0.05% |
Jun 27, 2024 | 33.031 | 33.031 | 33.031 | 33.031 | 0.01% |
Jun 26, 2024 | 33.026 | 33.026 | 33.026 | 33.026 | -0.06% |
Jun 25, 2024 | 33.046 | 33.046 | 33.046 | 33.046 | -0.09% |
Jun 24, 2024 | 33.076 | 33.076 | 33.076 | 33.076 | 0.04% |
Jun 21, 2024 | 33.062 | 33.062 | 33.062 | 33.062 | 0.14% |
Jun 20, 2024 | 33.015 | 33.015 | 33.015 | 33.015 | 0.01% |
Jun 19, 2024 | 33.010 | 33.010 | 33.010 | 33.010 | 0.15% |
Jun 18, 2024 | 32.961 | 32.961 | 32.961 | 32.961 | 0.11% |
Jun 14, 2024 | 32.926 | 32.926 | 32.926 | 32.926 | 0.06% |
Jun 13, 2024 | 32.906 | 32.906 | 32.906 | 32.906 | 0.17% |
Jun 12, 2024 | 32.851 | 32.851 | 32.851 | 32.851 | 0.07% |
Jun 11, 2024 | 32.829 | 32.829 | 32.829 | 32.829 | 0.14% |
Jun 10, 2024 | 32.783 | 32.783 | 32.783 | 32.783 | 0.01% |
Jun 07, 2024 | 32.781 | 32.781 | 32.781 | 32.781 | 0.04% |
Jun 06, 2024 | 32.769 | 32.769 | 32.769 | 32.769 | 0.17% |
Jun 05, 2024 | 32.714 | 32.714 | 32.714 | 32.714 | 0.10% |
Jun 04, 2024 | 32.680 | 32.680 | 32.680 | 32.680 | -0.61% |
Jun 03, 2024 | 32.882 | 32.882 | 32.882 | 32.882 | 0.29% |
May 31, 2024 | 32.786 | 32.786 | 32.786 | 32.786 | 0.07% |
May 30, 2024 | 32.764 | 32.764 | 32.764 | 32.764 | 0.02% |
Highest: 33.076 | Lowest: 32.680 | Difference: 0.397 | Average: 32.906 | Change %: 0.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review