![$1.23 Billion in Bitcoin Moved in One Day: What Happened?](https://i-invdn-com.investing.com/news/LYNXNPEE890EH_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 20.018 | 20.018 | 20.018 | 20.018 | 0.04% |
Jun 28, 2024 | 20.010 | 20.010 | 20.010 | 20.010 | -0.05% |
Jun 27, 2024 | 20.021 | 20.021 | 20.021 | 20.021 | 0.02% |
Jun 26, 2024 | 20.017 | 20.017 | 20.017 | 20.017 | -0.06% |
Jun 25, 2024 | 20.029 | 20.029 | 20.029 | 20.029 | -0.09% |
Jun 24, 2024 | 20.047 | 20.047 | 20.047 | 20.047 | 0.05% |
Jun 21, 2024 | 20.037 | 20.037 | 20.037 | 20.037 | 0.14% |
Jun 20, 2024 | 20.008 | 20.008 | 20.008 | 20.008 | 0.02% |
Jun 19, 2024 | 20.004 | 20.004 | 20.004 | 20.004 | 0.15% |
Jun 18, 2024 | 19.974 | 19.974 | 19.974 | 19.974 | 0.12% |
Jun 14, 2024 | 19.951 | 19.951 | 19.951 | 19.951 | 0.06% |
Jun 13, 2024 | 19.938 | 19.938 | 19.938 | 19.938 | 0.17% |
Jun 12, 2024 | 19.905 | 19.905 | 19.905 | 19.905 | 0.07% |
Jun 11, 2024 | 19.891 | 19.891 | 19.891 | 19.891 | 0.14% |
Jun 10, 2024 | 19.863 | 19.863 | 19.863 | 19.863 | 0.01% |
Jun 07, 2024 | 19.860 | 19.860 | 19.860 | 19.860 | 0.04% |
Jun 06, 2024 | 19.852 | 19.852 | 19.852 | 19.852 | 0.17% |
Jun 05, 2024 | 19.819 | 19.819 | 19.819 | 19.819 | 0.11% |
Jun 04, 2024 | 19.797 | 19.797 | 19.797 | 19.797 | -0.61% |
Jun 03, 2024 | 19.919 | 19.919 | 19.919 | 19.919 | 0.30% |
May 31, 2024 | 19.860 | 19.860 | 19.860 | 19.860 | 0.07% |
May 30, 2024 | 19.846 | 19.846 | 19.846 | 19.846 | 0.02% |
Highest: 20.047 | Lowest: 19.797 | Difference: 0.249 | Average: 19.939 | Change %: 0.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review