Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 42.785 | 42.785 | 42.785 | 42.785 | 0.05% |
Sep 19, 2024 | 42.762 | 42.762 | 42.762 | 42.762 | -0.05% |
Sep 17, 2024 | 42.785 | 42.785 | 42.785 | 42.785 | 0.00% |
Sep 16, 2024 | 42.785 | 42.785 | 42.785 | 42.785 | 0.09% |
Sep 13, 2024 | 42.747 | 42.747 | 42.747 | 42.747 | 0.06% |
Sep 12, 2024 | 42.720 | 42.720 | 42.720 | 42.720 | 0.04% |
Sep 11, 2024 | 42.704 | 42.704 | 42.704 | 42.704 | 0.04% |
Sep 10, 2024 | 42.685 | 42.685 | 42.685 | 42.685 | 0.01% |
Sep 09, 2024 | 42.680 | 42.680 | 42.680 | 42.680 | 0.05% |
Sep 06, 2024 | 42.660 | 42.660 | 42.660 | 42.660 | 0.02% |
Sep 05, 2024 | 42.650 | 42.650 | 42.650 | 42.650 | 0.01% |
Sep 04, 2024 | 42.644 | 42.644 | 42.644 | 42.644 | 0.03% |
Sep 03, 2024 | 42.629 | 42.629 | 42.629 | 42.629 | 0.02% |
Sep 02, 2024 | 42.621 | 42.621 | 42.621 | 42.621 | 0.02% |
Aug 31, 2024 | 42.613 | 42.613 | 42.613 | 42.613 | 0.02% |
Aug 30, 2024 | 42.606 | 42.606 | 42.606 | 42.606 | 0.01% |
Aug 29, 2024 | 42.603 | 42.603 | 42.603 | 42.603 | 0.01% |
Aug 28, 2024 | 42.600 | 42.600 | 42.600 | 42.600 | 0.02% |
Aug 27, 2024 | 42.593 | 42.593 | 42.593 | 42.593 | 0.02% |
Aug 26, 2024 | 42.587 | 42.587 | 42.587 | 42.587 | 0.05% |
Aug 23, 2024 | 42.564 | 42.564 | 42.564 | 42.564 | 0.01% |
Aug 22, 2024 | 42.560 | 42.560 | 42.560 | 42.560 | 0.02% |
Highest: 42.785 | Lowest: 42.560 | Difference: 0.226 | Average: 42.663 | Change %: 0.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review