Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 352.594 | 352.594 | 352.594 | 352.594 | 0.59% |
May 30, 2024 | 350.515 | 350.515 | 350.515 | 350.515 | -1.26% |
May 29, 2024 | 355.005 | 355.005 | 355.005 | 355.005 | -0.43% |
May 28, 2024 | 356.539 | 356.539 | 356.539 | 356.539 | -0.34% |
May 27, 2024 | 357.771 | 357.771 | 357.771 | 357.771 | -0.04% |
May 24, 2024 | 357.928 | 357.928 | 357.928 | 357.928 | -0.08% |
May 23, 2024 | 358.223 | 358.223 | 358.223 | 358.223 | 0.67% |
May 22, 2024 | 355.844 | 355.844 | 355.844 | 355.844 | 0.04% |
May 21, 2024 | 355.697 | 355.697 | 355.697 | 355.697 | 0.38% |
May 17, 2024 | 354.341 | 354.341 | 354.341 | 354.341 | 0.85% |
May 16, 2024 | 351.364 | 351.364 | 351.364 | 351.364 | 0.45% |
May 15, 2024 | 349.798 | 349.798 | 349.798 | 349.798 | 0.44% |
May 14, 2024 | 348.250 | 348.250 | 348.250 | 348.250 | 1.07% |
May 13, 2024 | 344.557 | 344.557 | 344.557 | 344.557 | 0.02% |
May 10, 2024 | 344.478 | 344.478 | 344.478 | 344.478 | 0.63% |
May 09, 2024 | 342.312 | 342.312 | 342.312 | 342.312 | -1.88% |
May 08, 2024 | 348.862 | 348.862 | 348.862 | 348.862 | 0.57% |
May 07, 2024 | 346.894 | 346.894 | 346.894 | 346.894 | -1.27% |
May 06, 2024 | 351.358 | 351.358 | 351.358 | 351.358 | -0.55% |
Highest: 358.223 | Lowest: 342.312 | Difference: 15.911 | Average: 351.702 | Change %: -0.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review