Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 01, 2023 | 7.671 | 7.671 | 7.671 | 7.671 | 0.14% |
Jan 31, 2023 | 7.660 | 7.660 | 7.660 | 7.660 | 0.13% |
Jan 30, 2023 | 7.650 | 7.650 | 7.650 | 7.650 | -0.13% |
Jan 27, 2023 | 7.660 | 7.660 | 7.660 | 7.660 | -0.13% |
Jan 26, 2023 | 7.670 | 7.670 | 7.670 | 7.670 | -0.13% |
Jan 25, 2023 | 7.680 | 7.680 | 7.680 | 7.680 | 0.00% |
Jan 24, 2023 | 7.680 | 7.680 | 7.680 | 7.680 | 0.39% |
Jan 23, 2023 | 7.650 | 7.650 | 7.650 | 7.650 | -0.13% |
Jan 20, 2023 | 7.660 | 7.660 | 7.660 | 7.660 | -0.39% |
Jan 19, 2023 | 7.690 | 7.690 | 7.690 | 7.690 | -0.13% |
Jan 18, 2023 | 7.700 | 7.700 | 7.700 | 7.700 | 0.65% |
Jan 17, 2023 | 7.650 | 7.650 | 7.650 | 7.650 | 0.00% |
Jan 13, 2023 | 7.650 | 7.650 | 7.650 | 7.650 | 0.00% |
Jan 12, 2023 | 7.650 | 7.650 | 7.650 | 7.650 | 0.39% |
Jan 11, 2023 | 7.620 | 7.620 | 7.620 | 7.620 | 0.53% |
Jan 10, 2023 | 7.580 | 7.580 | 7.580 | 7.580 | -0.26% |
Jan 09, 2023 | 7.600 | 7.600 | 7.600 | 7.600 | 0.26% |
Jan 06, 2023 | 7.580 | 7.580 | 7.580 | 7.580 | 0.53% |
Jan 05, 2023 | 7.540 | 7.540 | 7.540 | 7.540 | -0.13% |
Jan 04, 2023 | 7.550 | 7.550 | 7.550 | 7.550 | 0.53% |
Jan 03, 2023 | 7.510 | 7.510 | 7.510 | 7.510 | -0.13% |
Dec 30, 2022 | 7.520 | 7.520 | 7.520 | 7.520 | -0.27% |
Dec 29, 2022 | 7.540 | 7.540 | 7.540 | 7.540 | -0.40% |
Dec 23, 2022 | 7.570 | 7.570 | 7.570 | 7.570 | -0.26% |
Dec 22, 2022 | 7.590 | 7.590 | 7.590 | 7.590 | 0.00% |
Dec 21, 2022 | 7.590 | 7.590 | 7.590 | 7.590 | 0.13% |
Dec 20, 2022 | 7.580 | 7.580 | 7.580 | 7.580 | -0.52% |
Dec 19, 2022 | 7.620 | 7.620 | 7.620 | 7.620 | -0.39% |
Dec 16, 2022 | 7.650 | 7.650 | 7.650 | 7.650 | -0.26% |
Dec 15, 2022 | 7.670 | 7.670 | 7.670 | 7.670 | -0.01% |
Highest: 7.700 | Lowest: 7.510 | Difference: 0.190 | Average: 7.621 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review