
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 2.853 | 2.853 | 2.853 | 2.853 | -3.67% |
Apr 02, 2025 | 2.962 | 2.962 | 2.962 | 2.946 | 0.52% |
Apr 01, 2025 | 2.946 | 2.946 | 2.946 | 2.946 | 0.57% |
Mar 31, 2025 | 2.930 | 2.930 | 2.934 | 2.930 | -0.16% |
Mar 28, 2025 | 2.934 | 2.934 | 2.982 | 2.934 | -1.59% |
Mar 27, 2025 | 2.982 | 2.982 | 2.982 | 2.982 | -0.33% |
Mar 26, 2025 | 2.992 | 2.992 | 2.992 | 2.992 | -1.00% |
Mar 25, 2025 | 3.022 | 3.022 | 3.022 | 3.022 | 0.29% |
Mar 24, 2025 | 3.013 | 3.013 | 3.013 | 2.976 | 1.23% |
Mar 21, 2025 | 2.976 | 2.976 | 2.976 | 2.976 | -0.09% |
Mar 20, 2025 | 2.979 | 2.979 | 2.979 | 2.979 | -0.22% |
Mar 19, 2025 | 2.986 | 2.986 | 2.986 | 2.986 | 0.80% |
Mar 18, 2025 | 2.962 | 2.962 | 2.962 | 2.962 | 0.19% |
Mar 14, 2025 | 2.957 | 2.957 | 2.957 | 2.957 | 1.84% |
Mar 13, 2025 | 2.903 | 2.903 | 2.903 | 2.903 | -1.18% |
Mar 12, 2025 | 2.938 | 2.938 | 2.938 | 2.938 | 0.55% |
Mar 11, 2025 | 2.922 | 2.922 | 2.922 | 2.922 | -0.77% |
Mar 10, 2025 | 2.944 | 2.944 | 2.944 | 2.944 | -2.35% |
Mar 07, 2025 | 3.016 | 3.016 | 3.016 | 3.016 | 0.26% |
Mar 06, 2025 | 3.008 | 3.008 | 3.008 | 3.008 | -1.20% |
Mar 05, 2025 | 3.044 | 3.044 | 3.044 | 3.044 | 1.42% |
Mar 04, 2025 | 3.001 | 3.001 | 3.001 | 3.001 | -1.24% |
Highest: 3.044 | Lowest: 2.853 | Difference: 0.191 | Average: 2.967 | Change %: -6.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review