Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 46.742 | 46.742 | 46.742 | 46.742 | 0.69% |
Dec 19, 2024 | 46.422 | 46.422 | 46.422 | 46.422 | 1.14% |
Dec 18, 2024 | 45.900 | 45.900 | 45.900 | 45.900 | -2.74% |
Dec 17, 2024 | 47.193 | 47.193 | 47.193 | 47.193 | 1.36% |
Dec 13, 2024 | 46.561 | 46.561 | 46.561 | 46.561 | 0.27% |
Dec 12, 2024 | 46.434 | 46.434 | 46.434 | 46.434 | 0.01% |
Dec 11, 2024 | 46.432 | 46.432 | 46.432 | 46.432 | -0.26% |
Dec 10, 2024 | 46.553 | 46.553 | 46.553 | 46.553 | 0.15% |
Dec 09, 2024 | 46.484 | 46.484 | 46.484 | 46.484 | -1.94% |
Dec 06, 2024 | 47.402 | 47.402 | 47.402 | 47.402 | 0.09% |
Dec 05, 2024 | 47.357 | 47.357 | 47.357 | 47.357 | -0.46% |
Dec 04, 2024 | 47.576 | 47.576 | 47.576 | 47.576 | 0.55% |
Dec 03, 2024 | 47.315 | 47.315 | 47.315 | 47.315 | -0.25% |
Dec 02, 2024 | 47.432 | 47.432 | 47.432 | 47.432 | 1.00% |
Nov 29, 2024 | 46.961 | 46.961 | 46.961 | 46.961 | 0.32% |
Nov 28, 2024 | 46.812 | 46.812 | 46.812 | 46.812 | -0.58% |
Nov 27, 2024 | 47.087 | 47.087 | 47.087 | 47.087 | 0.06% |
Nov 26, 2024 | 47.058 | 47.058 | 47.058 | 47.058 | 0.80% |
Nov 25, 2024 | 46.682 | 46.682 | 46.682 | 46.682 | 0.17% |
Highest: 47.576 | Lowest: 45.900 | Difference: 1.676 | Average: 46.863 | Change %: 0.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review