Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 42.594 | 42.594 | 42.594 | 42.594 | -0.55% |
Apr 26, 2024 | 42.832 | 42.832 | 42.832 | 42.832 | -0.43% |
Apr 25, 2024 | 43.017 | 43.017 | 43.017 | 43.017 | -1.40% |
Apr 24, 2024 | 43.627 | 43.627 | 43.627 | 43.627 | 0.54% |
Apr 23, 2024 | 43.393 | 43.393 | 43.393 | 43.393 | 1.14% |
Apr 22, 2024 | 42.902 | 42.902 | 42.902 | 42.902 | 0.94% |
Apr 19, 2024 | 42.505 | 42.505 | 42.505 | 42.505 | -0.84% |
Apr 18, 2024 | 42.864 | 42.864 | 42.864 | 42.864 | 0.48% |
Apr 17, 2024 | 42.657 | 42.657 | 42.657 | 42.657 | -0.39% |
Apr 16, 2024 | 42.824 | 42.824 | 42.824 | 42.824 | -0.59% |
Apr 15, 2024 | 43.076 | 43.076 | 43.076 | 43.076 | -0.58% |
Apr 12, 2024 | 43.328 | 43.328 | 43.328 | 43.328 | -0.26% |
Apr 11, 2024 | 43.442 | 43.442 | 43.442 | 43.442 | 0.55% |
Apr 10, 2024 | 43.206 | 43.206 | 43.206 | 43.206 | 0.47% |
Apr 09, 2024 | 43.002 | 43.002 | 43.002 | 43.002 | -0.78% |
Apr 08, 2024 | 43.339 | 43.339 | 43.339 | 43.339 | -0.02% |
Apr 05, 2024 | 43.348 | 43.348 | 43.348 | 43.348 | 0.65% |
Apr 04, 2024 | 43.068 | 43.068 | 43.068 | 43.068 | -1.06% |
Apr 03, 2024 | 43.529 | 43.529 | 43.529 | 43.529 | -0.04% |
Apr 02, 2024 | 43.547 | 43.547 | 43.547 | 43.547 | -1.82% |
Highest: 43.627 | Lowest: 42.505 | Difference: 1.122 | Average: 43.105 | Change %: -3.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review