Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 9.368 | 9.368 | 9.368 | 9.368 | 0.59% |
Jun 12, 2024 | 9.313 | 9.313 | 9.313 | 9.313 | 0.48% |
Jun 11, 2024 | 9.269 | 9.269 | 9.269 | 9.269 | 0.76% |
Jun 10, 2024 | 9.199 | 9.199 | 9.199 | 9.199 | 0.66% |
Jun 07, 2024 | 9.139 | 9.139 | 9.139 | 9.139 | 0.86% |
Jun 06, 2024 | 9.061 | 9.061 | 9.061 | 9.061 | 0.18% |
Jun 05, 2024 | 9.045 | 9.045 | 9.045 | 9.045 | -0.89% |
Jun 04, 2024 | 9.126 | 9.126 | 9.126 | 9.126 | -0.12% |
Jun 03, 2024 | 9.137 | 9.137 | 9.137 | 9.137 | 0.80% |
May 31, 2024 | 9.064 | 9.064 | 9.064 | 9.064 | -0.87% |
May 30, 2024 | 9.144 | 9.144 | 9.144 | 9.144 | 0.09% |
May 28, 2024 | 9.136 | 9.136 | 9.136 | 9.136 | 0.36% |
May 27, 2024 | 9.103 | 9.103 | 9.103 | 9.103 | -0.05% |
May 24, 2024 | 9.107 | 9.107 | 9.107 | 9.107 | -0.60% |
May 23, 2024 | 9.162 | 9.162 | 9.162 | 9.162 | -0.55% |
May 22, 2024 | 9.213 | 9.213 | 9.213 | 9.213 | -0.01% |
May 21, 2024 | 9.213 | 9.213 | 9.213 | 9.213 | 0.12% |
May 20, 2024 | 9.202 | 9.202 | 9.202 | 9.202 | 0.43% |
May 17, 2024 | 9.163 | 9.163 | 9.163 | 9.163 | 0.06% |
May 16, 2024 | 9.157 | 9.157 | 9.157 | 9.157 | 0.39% |
May 15, 2024 | 9.122 | 9.122 | 9.122 | 9.122 | 0.49% |
Highest: 9.368 | Lowest: 9.045 | Difference: 0.323 | Average: 9.164 | Change %: 3.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review