![Nvidia now ahead in Big Tech race to $4 trillion - Wedbush](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 9.593 | 9.593 | 9.593 | 9.593 | 0.82% |
Jun 18, 2024 | 9.515 | 9.515 | 9.515 | 9.515 | 1.94% |
Jun 14, 2024 | 9.333 | 9.333 | 9.333 | 9.333 | -0.28% |
Jun 13, 2024 | 9.360 | 9.360 | 9.360 | 9.360 | 0.59% |
Jun 12, 2024 | 9.305 | 9.305 | 9.305 | 9.305 | 0.48% |
Jun 11, 2024 | 9.261 | 9.261 | 9.261 | 9.261 | 0.75% |
Jun 10, 2024 | 9.191 | 9.191 | 9.191 | 9.191 | 0.66% |
Jun 07, 2024 | 9.131 | 9.131 | 9.131 | 9.131 | 0.86% |
Jun 06, 2024 | 9.053 | 9.053 | 9.053 | 9.053 | 0.18% |
Jun 05, 2024 | 9.037 | 9.037 | 9.037 | 9.037 | -0.89% |
Jun 04, 2024 | 9.118 | 9.118 | 9.118 | 9.118 | -0.12% |
Jun 03, 2024 | 9.129 | 9.129 | 9.129 | 9.129 | 0.79% |
May 31, 2024 | 9.057 | 9.057 | 9.057 | 9.057 | -0.87% |
May 30, 2024 | 9.137 | 9.137 | 9.137 | 9.137 | 0.09% |
May 28, 2024 | 9.128 | 9.128 | 9.128 | 9.128 | 0.37% |
May 27, 2024 | 9.095 | 9.095 | 9.095 | 9.095 | -0.05% |
May 24, 2024 | 9.100 | 9.100 | 9.100 | 9.100 | -0.60% |
May 23, 2024 | 9.155 | 9.155 | 9.155 | 9.155 | -0.55% |
May 22, 2024 | 9.205 | 9.205 | 9.205 | 9.205 | -0.01% |
May 21, 2024 | 9.206 | 9.206 | 9.206 | 9.206 | 0.12% |
Highest: 9.593 | Lowest: 9.037 | Difference: 0.555 | Average: 9.206 | Change %: 4.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review