![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 22.773 | 22.773 | 22.773 | 22.773 | -0.21% |
Sep 03, 2024 | 22.820 | 22.820 | 22.820 | 22.820 | -1.59% |
Sep 02, 2024 | 23.188 | 23.188 | 23.188 | 23.188 | -0.31% |
Aug 30, 2024 | 23.260 | 23.260 | 23.260 | 23.260 | -0.59% |
Aug 29, 2024 | 23.397 | 23.397 | 23.397 | 23.397 | 0.26% |
Aug 28, 2024 | 23.337 | 23.337 | 23.337 | 23.337 | -0.60% |
Aug 27, 2024 | 23.477 | 23.477 | 23.477 | 23.477 | 0.43% |
Aug 26, 2024 | 23.377 | 23.377 | 23.377 | 23.377 | -0.18% |
Aug 23, 2024 | 23.420 | 23.420 | 23.420 | 23.420 | 0.87% |
Aug 22, 2024 | 23.218 | 23.218 | 23.218 | 23.218 | -0.49% |
Aug 21, 2024 | 23.331 | 23.331 | 23.331 | 23.331 | 0.36% |
Aug 20, 2024 | 23.247 | 23.247 | 23.247 | 23.247 | -0.02% |
Aug 19, 2024 | 23.252 | 23.252 | 23.252 | 23.252 | 1.18% |
Aug 16, 2024 | 22.981 | 22.981 | 22.981 | 22.981 | 0.72% |
Aug 15, 2024 | 22.816 | 22.816 | 22.816 | 22.816 | 1.01% |
Aug 14, 2024 | 22.587 | 22.587 | 22.587 | 22.587 | 0.63% |
Aug 13, 2024 | 22.446 | 22.446 | 22.446 | 22.446 | 0.49% |
Aug 12, 2024 | 22.338 | 22.338 | 22.338 | 22.338 | -0.22% |
Aug 08, 2024 | 22.386 | 22.386 | 22.386 | 22.386 | 0.47% |
Aug 07, 2024 | 22.282 | 22.282 | 22.282 | 22.282 | 1.17% |
Aug 06, 2024 | 22.024 | 22.024 | 22.024 | 22.024 | -0.19% |
Highest: 23.477 | Lowest: 22.024 | Difference: 1.452 | Average: 22.950 | Change %: 3.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review