![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 23.688 | 23.688 | 23.688 | 23.688 | -0.79% |
Jun 19, 2024 | 23.877 | 23.877 | 23.877 | 23.877 | 1.25% |
Jun 18, 2024 | 23.582 | 23.582 | 23.582 | 23.582 | 3.49% |
Jun 14, 2024 | 22.786 | 22.786 | 22.786 | 22.786 | 0.87% |
Jun 13, 2024 | 22.589 | 22.589 | 22.589 | 22.589 | -0.88% |
Jun 12, 2024 | 22.788 | 22.788 | 22.788 | 22.788 | 1.29% |
Jun 11, 2024 | 22.497 | 22.497 | 22.497 | 22.497 | -0.15% |
Jun 10, 2024 | 22.530 | 22.530 | 22.530 | 22.530 | -0.87% |
Jun 07, 2024 | 22.727 | 22.727 | 22.727 | 22.727 | -0.35% |
Jun 06, 2024 | 22.808 | 22.808 | 22.808 | 22.808 | 0.38% |
Jun 05, 2024 | 22.722 | 22.722 | 22.722 | 22.722 | 0.00% |
Jun 04, 2024 | 22.721 | 22.721 | 22.721 | 22.721 | -1.17% |
Jun 03, 2024 | 22.990 | 22.990 | 22.990 | 22.990 | 1.35% |
May 31, 2024 | 22.685 | 22.685 | 22.685 | 22.685 | -0.59% |
May 30, 2024 | 22.820 | 22.820 | 22.820 | 22.820 | -1.80% |
May 28, 2024 | 23.238 | 23.238 | 23.238 | 23.238 | -0.43% |
May 27, 2024 | 23.340 | 23.340 | 23.340 | 23.340 | -0.29% |
May 24, 2024 | 23.408 | 23.408 | 23.408 | 23.408 | 0.24% |
May 23, 2024 | 23.351 | 23.351 | 23.351 | 23.351 | -0.68% |
Highest: 23.877 | Lowest: 22.497 | Difference: 1.380 | Average: 23.008 | Change %: 0.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review