![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 2.088 | 2.088 | 2.088 | 2.088 | -0.38% |
Jun 24, 2024 | 2.096 | 2.096 | 2.096 | 2.096 | 0.71% |
Jun 21, 2024 | 2.081 | 2.081 | 2.081 | 2.081 | -0.64% |
Jun 20, 2024 | 2.095 | 2.095 | 2.095 | 2.095 | -0.08% |
Jun 19, 2024 | 2.096 | 2.096 | 2.096 | 2.096 | 0.33% |
Jun 18, 2024 | 2.089 | 2.089 | 2.089 | 2.089 | 0.81% |
Jun 14, 2024 | 2.073 | 2.073 | 2.073 | 2.073 | 0.14% |
Jun 13, 2024 | 2.070 | 2.070 | 2.070 | 2.070 | -0.15% |
Jun 12, 2024 | 2.073 | 2.073 | 2.073 | 2.073 | 0.52% |
Jun 11, 2024 | 2.062 | 2.062 | 2.062 | 2.062 | -0.62% |
Jun 10, 2024 | 2.075 | 2.075 | 2.075 | 2.075 | -0.36% |
Jun 07, 2024 | 2.083 | 2.083 | 2.083 | 2.083 | -0.35% |
Jun 06, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | 0.60% |
Jun 05, 2024 | 2.078 | 2.078 | 2.078 | 2.078 | 0.44% |
Jun 04, 2024 | 2.069 | 2.069 | 2.069 | 2.069 | -0.05% |
Jun 03, 2024 | 2.069 | 2.069 | 2.069 | 2.069 | 0.49% |
May 31, 2024 | 2.059 | 2.059 | 2.059 | 2.059 | 0.22% |
May 30, 2024 | 2.055 | 2.055 | 2.055 | 2.055 | -0.47% |
May 28, 2024 | 2.065 | 2.065 | 2.065 | 2.065 | -0.31% |
May 27, 2024 | 2.071 | 2.071 | 2.071 | 2.071 | -0.07% |
Highest: 2.096 | Lowest: 2.055 | Difference: 0.041 | Average: 2.077 | Change %: 0.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review