Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 7.405 | 7.405 | 7.405 | 7.405 | -0.55% |
Jun 12, 2024 | 7.446 | 7.446 | 7.446 | 7.446 | -1.03% |
Jun 11, 2024 | 7.523 | 7.523 | 7.523 | 7.523 | 0.59% |
Jun 10, 2024 | 7.479 | 7.479 | 7.479 | 7.479 | -0.39% |
Jun 07, 2024 | 7.508 | 7.508 | 7.508 | 7.508 | -1.34% |
Jun 06, 2024 | 7.610 | 7.610 | 7.610 | 7.610 | 0.94% |
Jun 05, 2024 | 7.540 | 7.540 | 7.540 | 7.540 | -0.05% |
Jun 04, 2024 | 7.544 | 7.544 | 7.544 | 7.544 | -0.20% |
Jun 03, 2024 | 7.559 | 7.559 | 7.559 | 7.559 | 0.24% |
May 31, 2024 | 7.541 | 7.541 | 7.541 | 7.541 | -0.34% |
May 29, 2024 | 7.566 | 7.566 | 7.566 | 7.566 | -0.76% |
May 28, 2024 | 7.625 | 7.625 | 7.625 | 7.625 | -0.43% |
May 27, 2024 | 7.657 | 7.657 | 7.657 | 7.657 | 0.11% |
May 24, 2024 | 7.649 | 7.649 | 7.649 | 7.649 | -0.03% |
May 23, 2024 | 7.651 | 7.651 | 7.651 | 7.651 | -0.44% |
May 22, 2024 | 7.685 | 7.685 | 7.685 | 7.685 | -1.68% |
May 21, 2024 | 7.816 | 7.816 | 7.816 | 7.816 | -0.01% |
May 20, 2024 | 7.817 | 7.817 | 7.817 | 7.817 | -0.30% |
May 17, 2024 | 7.840 | 7.840 | 7.840 | 7.840 | -0.28% |
Highest: 7.840 | Lowest: 7.405 | Difference: 0.435 | Average: 7.603 | Change %: -5.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review