
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 1,617.610 | 1,617.610 | 1,617.610 | 1,617.610 | 0.70% |
Mar 05, 2025 | 1,606.430 | 1,606.430 | 1,606.430 | 1,606.430 | 1.94% |
Mar 04, 2025 | 1,575.900 | 1,575.900 | 1,575.900 | 1,575.900 | -2.51% |
Mar 03, 2025 | 1,616.540 | 1,616.540 | 1,616.540 | 1,616.540 | 0.75% |
Feb 28, 2025 | 1,604.580 | 1,604.580 | 1,604.580 | 1,604.580 | -1.06% |
Feb 27, 2025 | 1,621.700 | 1,621.700 | 1,621.700 | 1,621.700 | -1.05% |
Feb 26, 2025 | 1,638.970 | 1,638.970 | 1,638.970 | 1,638.970 | 0.59% |
Feb 25, 2025 | 1,629.420 | 1,629.420 | 1,629.420 | 1,629.420 | -1.06% |
Feb 24, 2025 | 1,646.830 | 1,646.830 | 1,646.830 | 1,646.830 | -0.93% |
Feb 21, 2025 | 1,662.300 | 1,662.300 | 1,662.300 | 1,662.300 | 0.76% |
Feb 20, 2025 | 1,649.740 | 1,649.740 | 1,649.740 | 1,649.740 | 0.19% |
Feb 19, 2025 | 1,646.660 | 1,646.660 | 1,646.660 | 1,646.660 | -0.48% |
Feb 18, 2025 | 1,654.660 | 1,654.660 | 1,654.660 | 1,654.660 | -0.24% |
Feb 17, 2025 | 1,658.700 | 1,658.700 | 1,658.700 | 1,658.700 | 0.35% |
Feb 14, 2025 | 1,652.990 | 1,652.990 | 1,652.990 | 1,652.990 | 0.01% |
Feb 13, 2025 | 1,652.790 | 1,652.790 | 1,652.790 | 1,652.790 | 1.27% |
Feb 12, 2025 | 1,632.050 | 1,632.050 | 1,632.050 | 1,632.050 | 0.48% |
Feb 11, 2025 | 1,624.250 | 1,624.250 | 1,624.250 | 1,624.250 | 0.22% |
Feb 10, 2025 | 1,620.690 | 1,620.690 | 1,620.690 | 1,620.690 | 0.68% |
Highest: 1,662.300 | Lowest: 1,575.900 | Difference: 86.400 | Average: 1,632.253 | Change %: 0.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review