Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2,042.890 | 2,042.890 | 2,042.890 | 2,042.890 | 0.15% |
Apr 30, 2024 | 2,039.900 | 2,039.900 | 2,039.900 | 2,039.900 | -0.27% |
Apr 29, 2024 | 2,045.380 | 2,045.380 | 2,045.380 | 2,045.380 | 0.61% |
Apr 26, 2024 | 2,033.050 | 2,033.050 | 2,033.050 | 2,033.050 | 0.98% |
Apr 25, 2024 | 2,013.350 | 2,013.350 | 2,013.350 | 2,013.350 | -0.56% |
Apr 24, 2024 | 2,024.610 | 2,024.610 | 2,024.610 | 2,024.610 | 0.03% |
Apr 23, 2024 | 2,024.060 | 2,024.060 | 2,024.060 | 2,024.060 | 1.11% |
Apr 22, 2024 | 2,001.830 | 2,001.830 | 2,001.830 | 2,001.830 | 0.06% |
Apr 19, 2024 | 2,000.680 | 2,000.680 | 2,000.680 | 2,000.680 | -0.35% |
Apr 18, 2024 | 2,007.730 | 2,007.730 | 2,007.730 | 2,007.730 | -0.36% |
Apr 17, 2024 | 2,015.030 | 2,015.030 | 2,015.030 | 2,015.030 | -0.29% |
Apr 16, 2024 | 2,020.850 | 2,020.850 | 2,020.850 | 2,020.850 | -0.76% |
Apr 15, 2024 | 2,036.250 | 2,036.250 | 2,036.250 | 2,036.250 | -0.20% |
Apr 12, 2024 | 2,040.430 | 2,040.430 | 2,040.430 | 2,040.430 | -1.02% |
Apr 11, 2024 | 2,061.410 | 2,061.410 | 2,061.410 | 2,061.410 | -0.51% |
Apr 10, 2024 | 2,071.990 | 2,071.990 | 2,071.990 | 2,071.990 | -0.05% |
Apr 09, 2024 | 2,072.960 | 2,072.960 | 2,072.960 | 2,072.960 | -0.32% |
Apr 08, 2024 | 2,079.610 | 2,079.610 | 2,079.610 | 2,079.610 | 0.45% |
Apr 05, 2024 | 2,070.370 | 2,070.370 | 2,070.370 | 2,070.370 | -0.26% |
Highest: 2,079.610 | Lowest: 2,000.680 | Difference: 78.930 | Average: 2,036.967 | Change %: -1.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review