
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 4.482 | 4.482 | 4.482 | 4.482 | 0.41% |
Mar 12, 2025 | 4.464 | 4.464 | 4.464 | 4.464 | -0.12% |
Mar 11, 2025 | 4.470 | 4.470 | 4.470 | 4.470 | 0.66% |
Mar 10, 2025 | 4.441 | 4.441 | 4.441 | 4.441 | -0.01% |
Mar 07, 2025 | 4.441 | 4.441 | 4.441 | 4.441 | 0.37% |
Mar 06, 2025 | 4.425 | 4.425 | 4.425 | 4.425 | -0.16% |
Mar 05, 2025 | 4.432 | 4.432 | 4.432 | 4.432 | 0.13% |
Feb 26, 2025 | 4.426 | 4.426 | 4.426 | 4.426 | -0.38% |
Feb 25, 2025 | 4.443 | 4.443 | 4.443 | 4.443 | 0.35% |
Feb 24, 2025 | 4.428 | 4.428 | 4.428 | 4.428 | -0.54% |
Feb 21, 2025 | 4.452 | 4.452 | 4.452 | 4.452 | 0.38% |
Feb 20, 2025 | 4.435 | 4.435 | 4.435 | 4.435 | 0.05% |
Feb 19, 2025 | 4.433 | 4.433 | 4.433 | 4.433 | -0.13% |
Feb 18, 2025 | 4.438 | 4.438 | 4.438 | 4.438 | -0.13% |
Feb 17, 2025 | 4.444 | 4.444 | 4.444 | 4.444 | -0.86% |
Mar 13, 2025 | 4.482 | 4.482 | 4.482 | 4.482 | 0.41% |
Mar 12, 2025 | 4.464 | 4.464 | 4.464 | 4.464 | -0.12% |
Mar 11, 2025 | 4.470 | 4.470 | 4.470 | 4.470 | 0.66% |
Mar 10, 2025 | 4.441 | 4.441 | 4.441 | 4.441 | -0.01% |
Mar 07, 2025 | 4.441 | 4.441 | 4.441 | 4.441 | 0.37% |
Mar 06, 2025 | 4.425 | 4.425 | 4.425 | 4.425 | -0.16% |
Mar 05, 2025 | 4.432 | 4.432 | 4.432 | 4.432 | 0.13% |
Feb 26, 2025 | 4.426 | 4.426 | 4.426 | 4.426 | -0.38% |
Feb 25, 2025 | 4.443 | 4.443 | 4.443 | 4.443 | 0.35% |
Feb 24, 2025 | 4.428 | 4.428 | 4.428 | 4.428 | -0.54% |
Feb 21, 2025 | 4.452 | 4.452 | 4.452 | 4.452 | 0.38% |
Feb 20, 2025 | 4.435 | 4.435 | 4.435 | 4.435 | 0.05% |
Feb 19, 2025 | 4.433 | 4.433 | 4.433 | 4.433 | -0.13% |
Feb 18, 2025 | 4.438 | 4.438 | 4.438 | 4.438 | -0.13% |
Feb 17, 2025 | 4.444 | 4.444 | 4.444 | 4.444 | 0.40% |
Highest: 4.482 | Lowest: 4.425 | Difference: 0.058 | Average: 4.444 | Change %: 1.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review