Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 08, 2022 | 1.57 | 1.57 | 1.57 | 1.57 | 0.00% |
Mar 07, 2022 | 1.57 | 1.57 | 1.57 | 1.57 | 0.00% |
Mar 04, 2022 | 1.57 | 1.57 | 1.57 | 1.57 | 0.00% |
Mar 03, 2022 | 1.57 | 1.57 | 1.57 | 1.57 | 0.00% |
Mar 02, 2022 | 1.57 | 1.57 | 1.57 | 1.57 | 0.00% |
Mar 01, 2022 | 1.57 | 1.57 | 1.57 | 1.57 | 0.00% |
Feb 28, 2022 | 1.57 | 1.57 | 1.57 | 1.57 | -0.38% |
Feb 25, 2022 | 1.57 | 1.57 | 1.57 | 1.57 | -0.69% |
Feb 24, 2022 | 1.59 | 1.59 | 1.59 | 1.59 | 0.44% |
Feb 23, 2022 | 1.58 | 1.58 | 1.58 | 1.58 | 0.00% |
Feb 22, 2022 | 1.58 | 1.58 | 1.58 | 1.58 | -0.38% |
Feb 21, 2022 | 1.59 | 1.59 | 1.59 | 1.59 | 0.38% |
Feb 18, 2022 | 1.58 | 1.58 | 1.58 | 1.58 | 0.51% |
Feb 17, 2022 | 1.57 | 1.57 | 1.57 | 1.57 | 0.64% |
Feb 16, 2022 | 1.56 | 1.56 | 1.56 | 1.56 | 0.00% |
Feb 15, 2022 | 1.56 | 1.56 | 1.56 | 1.56 | -0.70% |
Feb 14, 2022 | 1.57 | 1.57 | 1.57 | 1.57 | 0.38% |
Feb 11, 2022 | 1.57 | 1.57 | 1.57 | 1.57 | -0.76% |
Feb 10, 2022 | 1.58 | 1.58 | 1.58 | 1.58 | 0.00% |
Feb 09, 2022 | 1.58 | 1.58 | 1.58 | 1.58 | 0.00% |
Feb 08, 2022 | 1.58 | 1.58 | 1.58 | 1.58 | -0.38% |
Feb 07, 2022 | 1.58 | 1.58 | 1.58 | 1.58 | -1.13% |
Feb 04, 2022 | 1.60 | 1.60 | 1.60 | 1.60 | -0.44% |
Feb 03, 2022 | 1.61 | 1.61 | 1.61 | 1.61 | 0.44% |
Feb 02, 2022 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00% |
Feb 01, 2022 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00% |
Jan 31, 2022 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00% |
Jan 28, 2022 | 1.60 | 1.60 | 1.60 | 1.60 | -0.37% |
Jan 27, 2022 | 1.61 | 1.61 | 1.61 | 1.61 | -0.37% |
Jan 26, 2022 | 1.62 | 1.62 | 1.62 | 1.62 | 2.96% |
Highest: 1.62 | Lowest: 1.56 | Difference: 0.06 | Average: 1.58 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review