Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 181.590 | 181.590 | 181.590 | 181.590 | -0.01% |
Nov 07, 2024 | 181.604 | 181.604 | 181.604 | 181.604 | 0.05% |
Nov 06, 2024 | 181.505 | 181.505 | 181.505 | 181.505 | -0.02% |
Nov 05, 2024 | 181.538 | 181.538 | 181.538 | 181.538 | 0.00% |
Nov 04, 2024 | 181.532 | 181.532 | 181.532 | 181.532 | 0.05% |
Oct 31, 2024 | 181.436 | 181.436 | 181.436 | 181.436 | 0.01% |
Oct 30, 2024 | 181.409 | 181.409 | 181.409 | 181.409 | -0.01% |
Oct 29, 2024 | 181.428 | 181.428 | 181.428 | 181.428 | 0.05% |
Oct 28, 2024 | 181.330 | 181.330 | 181.330 | 181.330 | -0.01% |
Oct 25, 2024 | 181.348 | 181.348 | 181.348 | 181.348 | 0.00% |
Oct 24, 2024 | 181.340 | 181.340 | 181.340 | 181.340 | 0.02% |
Oct 23, 2024 | 181.307 | 181.307 | 181.307 | 181.307 | -0.16% |
Nov 08, 2024 | 181.590 | 181.590 | 181.590 | 181.590 | -0.01% |
Nov 07, 2024 | 181.604 | 181.604 | 181.604 | 181.604 | 0.05% |
Nov 06, 2024 | 181.505 | 181.505 | 181.505 | 181.505 | -0.02% |
Nov 05, 2024 | 181.538 | 181.538 | 181.538 | 181.538 | 0.00% |
Nov 04, 2024 | 181.532 | 181.532 | 181.532 | 181.532 | 0.05% |
Oct 31, 2024 | 181.436 | 181.436 | 181.436 | 181.436 | 0.01% |
Oct 30, 2024 | 181.409 | 181.409 | 181.409 | 181.409 | -0.01% |
Oct 29, 2024 | 181.428 | 181.428 | 181.428 | 181.428 | 0.05% |
Oct 28, 2024 | 181.330 | 181.330 | 181.330 | 181.330 | -0.01% |
Oct 25, 2024 | 181.348 | 181.348 | 181.348 | 181.348 | 0.00% |
Oct 24, 2024 | 181.340 | 181.340 | 181.340 | 181.340 | 0.02% |
Oct 23, 2024 | 181.307 | 181.307 | 181.307 | 181.307 | -0.01% |
Oct 22, 2024 | 181.324 | 181.324 | 181.324 | 181.324 | 0.00% |
Oct 21, 2024 | 181.316 | 181.316 | 181.316 | 181.316 | -0.01% |
Oct 18, 2024 | 181.336 | 181.336 | 181.336 | 181.336 | 0.02% |
Oct 17, 2024 | 181.291 | 181.291 | 181.291 | 181.291 | -0.00% |
Oct 16, 2024 | 181.297 | 181.297 | 181.297 | 181.297 | 0.02% |
Oct 15, 2024 | 181.262 | 181.262 | 181.262 | 181.262 | 0.03% |
Highest: 181.604 | Lowest: 181.262 | Difference: 0.342 | Average: 181.419 | Change %: 0.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review