Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 16.775 | 16.775 | 16.775 | 16.775 | -0.02% |
Nov 14, 2024 | 16.779 | 16.779 | 16.779 | 16.779 | 0.03% |
Nov 13, 2024 | 16.774 | 16.774 | 16.774 | 16.774 | 0.13% |
Nov 12, 2024 | 16.752 | 16.752 | 16.752 | 16.752 | 0.07% |
Nov 11, 2024 | 16.740 | 16.740 | 16.740 | 16.740 | 0.08% |
Nov 08, 2024 | 16.727 | 16.727 | 16.727 | 16.727 | 0.04% |
Nov 07, 2024 | 16.720 | 16.720 | 16.720 | 16.720 | 0.03% |
Nov 06, 2024 | 16.714 | 16.714 | 16.714 | 16.714 | 0.27% |
Nov 05, 2024 | 16.669 | 16.669 | 16.669 | 16.669 | 0.08% |
Nov 04, 2024 | 16.656 | 16.656 | 16.656 | 16.656 | -0.13% |
Nov 01, 2024 | 16.677 | 16.677 | 16.677 | 16.677 | 0.16% |
Oct 31, 2024 | 16.651 | 16.651 | 16.651 | 16.651 | -0.04% |
Oct 30, 2024 | 16.658 | 16.658 | 16.658 | 16.658 | -0.03% |
Oct 29, 2024 | 16.664 | 16.664 | 16.664 | 16.664 | -0.66% |
Nov 18, 2024 | 16.775 | 16.775 | 16.775 | 16.775 | -0.02% |
Nov 14, 2024 | 16.779 | 16.779 | 16.779 | 16.779 | 0.03% |
Nov 13, 2024 | 16.774 | 16.774 | 16.774 | 16.774 | 0.13% |
Nov 12, 2024 | 16.752 | 16.752 | 16.752 | 16.752 | 0.07% |
Nov 11, 2024 | 16.740 | 16.740 | 16.740 | 16.740 | 0.08% |
Nov 08, 2024 | 16.727 | 16.727 | 16.727 | 16.727 | 0.04% |
Nov 07, 2024 | 16.720 | 16.720 | 16.720 | 16.720 | 0.03% |
Nov 06, 2024 | 16.714 | 16.714 | 16.714 | 16.714 | 0.27% |
Nov 05, 2024 | 16.669 | 16.669 | 16.669 | 16.669 | 0.08% |
Nov 04, 2024 | 16.656 | 16.656 | 16.656 | 16.656 | -0.13% |
Nov 01, 2024 | 16.677 | 16.677 | 16.677 | 16.677 | 0.16% |
Oct 31, 2024 | 16.651 | 16.651 | 16.651 | 16.651 | -0.04% |
Oct 30, 2024 | 16.658 | 16.658 | 16.658 | 16.658 | -0.03% |
Oct 29, 2024 | 16.664 | 16.664 | 16.664 | 16.664 | 0.16% |
Oct 28, 2024 | 16.637 | 16.637 | 16.637 | 16.637 | 0.15% |
Oct 25, 2024 | 16.612 | 16.612 | 16.612 | 16.612 | 0.05% |
Highest: 16.779 | Lowest: 16.612 | Difference: 0.166 | Average: 16.705 | Change %: 1.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review