Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 147.717 | 147.717 | 147.717 | 147.717 | -0.03% |
Jun 12, 2024 | 147.761 | 147.761 | 147.761 | 147.761 | 0.72% |
Jun 11, 2024 | 146.707 | 146.707 | 146.707 | 146.707 | -0.06% |
Jun 10, 2024 | 146.789 | 146.789 | 146.789 | 146.789 | -0.01% |
Jun 07, 2024 | 146.800 | 146.800 | 146.800 | 146.800 | 0.08% |
Jun 06, 2024 | 146.676 | 146.676 | 146.676 | 146.676 | 0.30% |
Jun 05, 2024 | 146.244 | 146.244 | 146.244 | 146.244 | 0.96% |
Jun 04, 2024 | 144.858 | 144.858 | 144.858 | 144.858 | -0.09% |
Jun 03, 2024 | 144.993 | 144.993 | 144.993 | 144.993 | 0.57% |
May 31, 2024 | 144.166 | 144.166 | 144.166 | 144.166 | -0.37% |
May 30, 2024 | 144.696 | 144.696 | 144.696 | 144.696 | -0.34% |
May 29, 2024 | 145.184 | 145.184 | 145.184 | 145.184 | -0.47% |
May 28, 2024 | 145.871 | 145.871 | 145.871 | 145.871 | -0.21% |
May 27, 2024 | 146.173 | 146.173 | 146.173 | 146.173 | 0.18% |
May 24, 2024 | 145.912 | 145.912 | 145.912 | 145.912 | -0.30% |
May 23, 2024 | 146.352 | 146.352 | 146.352 | 146.352 | -0.05% |
May 22, 2024 | 146.425 | 146.425 | 146.425 | 146.425 | -0.10% |
May 21, 2024 | 146.578 | 146.578 | 146.578 | 146.578 | 0.24% |
May 17, 2024 | 146.231 | 146.231 | 146.231 | 146.231 | -0.29% |
May 16, 2024 | 146.663 | 146.663 | 146.663 | 146.663 | 0.23% |
Highest: 147.761 | Lowest: 144.166 | Difference: 3.595 | Average: 146.140 | Change %: 0.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review