![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 27.810 | 27.810 | 27.810 | 27.810 | 0.34% |
Jun 27, 2024 | 27.715 | 27.715 | 27.715 | 27.715 | 0.16% |
Jun 26, 2024 | 27.670 | 27.670 | 27.670 | 27.670 | -0.00% |
Jun 25, 2024 | 27.671 | 27.671 | 27.671 | 27.671 | 0.13% |
Jun 24, 2024 | 27.635 | 27.635 | 27.635 | 27.635 | 0.26% |
Jun 21, 2024 | 27.563 | 27.563 | 27.563 | 27.563 | 0.10% |
Jun 20, 2024 | 27.534 | 27.534 | 27.534 | 27.534 | 0.09% |
Jun 19, 2024 | 27.510 | 27.510 | 27.510 | 27.510 | 0.06% |
Jun 18, 2024 | 27.493 | 27.493 | 27.493 | 27.493 | -0.17% |
Jun 17, 2024 | 27.541 | 27.541 | 27.541 | 27.541 | 0.09% |
Jun 14, 2024 | 27.516 | 27.516 | 27.516 | 27.516 | -0.07% |
Jun 13, 2024 | 27.534 | 27.534 | 27.534 | 27.534 | -0.18% |
Jun 12, 2024 | 27.585 | 27.585 | 27.585 | 27.585 | 0.14% |
Jun 11, 2024 | 27.547 | 27.547 | 27.547 | 27.547 | -0.09% |
Jun 10, 2024 | 27.573 | 27.573 | 27.573 | 27.573 | -0.29% |
Jun 07, 2024 | 27.653 | 27.653 | 27.653 | 27.653 | 0.15% |
Jun 06, 2024 | 27.611 | 27.611 | 27.611 | 27.611 | 0.10% |
Jun 05, 2024 | 27.582 | 27.582 | 27.582 | 27.582 | -0.07% |
Jun 04, 2024 | 27.602 | 27.602 | 27.602 | 27.602 | 0.15% |
Jun 03, 2024 | 27.561 | 27.561 | 27.561 | 27.561 | 0.04% |
Highest: 27.810 | Lowest: 27.493 | Difference: 0.317 | Average: 27.595 | Change %: 0.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review