Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 2.931 | 2.931 | 2.931 | 2.931 | -1.14% |
Jun 11, 2024 | 2.964 | 2.964 | 2.964 | 2.964 | 0.67% |
Jun 10, 2024 | 2.945 | 2.945 | 2.945 | 2.945 | -1.79% |
Jun 07, 2024 | 2.998 | 2.998 | 2.998 | 2.998 | 1.00% |
Jun 06, 2024 | 2.969 | 2.969 | 2.969 | 2.969 | 0.00% |
Jun 05, 2024 | 2.969 | 2.969 | 2.969 | 2.969 | -0.04% |
Jun 04, 2024 | 2.970 | 2.970 | 2.970 | 2.970 | -0.18% |
Jun 03, 2024 | 2.976 | 2.976 | 2.976 | 2.976 | -0.84% |
May 28, 2024 | 3.001 | 3.001 | 3.001 | 3.001 | -0.51% |
May 27, 2024 | 3.016 | 3.016 | 3.016 | 3.016 | 0.05% |
May 24, 2024 | 3.015 | 3.015 | 3.015 | 3.015 | -0.04% |
May 23, 2024 | 3.016 | 3.016 | 3.016 | 3.016 | -0.43% |
May 22, 2024 | 3.029 | 3.029 | 3.029 | 3.029 | 3.36% |
Jun 12, 2024 | 2.931 | 2.931 | 2.931 | 2.931 | -1.14% |
Jun 11, 2024 | 2.964 | 2.964 | 2.964 | 2.964 | 0.67% |
Jun 10, 2024 | 2.945 | 2.945 | 2.945 | 2.945 | -1.79% |
Jun 07, 2024 | 2.998 | 2.998 | 2.998 | 2.998 | 1.00% |
Jun 06, 2024 | 2.969 | 2.969 | 2.969 | 2.969 | 0.00% |
Jun 05, 2024 | 2.969 | 2.969 | 2.969 | 2.969 | -0.04% |
Jun 04, 2024 | 2.970 | 2.970 | 2.970 | 2.970 | -0.18% |
Jun 03, 2024 | 2.976 | 2.976 | 2.976 | 2.976 | -0.84% |
May 28, 2024 | 3.001 | 3.001 | 3.001 | 3.001 | -0.51% |
May 27, 2024 | 3.016 | 3.016 | 3.016 | 3.016 | 0.05% |
May 24, 2024 | 3.015 | 3.015 | 3.015 | 3.015 | -0.04% |
May 23, 2024 | 3.016 | 3.016 | 3.016 | 3.016 | -0.43% |
May 22, 2024 | 3.029 | 3.029 | 3.029 | 3.029 | -1.65% |
May 21, 2024 | 3.080 | 3.080 | 3.080 | 3.080 | -0.13% |
May 20, 2024 | 3.084 | 3.084 | 3.084 | 3.084 | -0.23% |
May 17, 2024 | 3.091 | 3.091 | 3.091 | 3.091 | -0.37% |
May 16, 2024 | 3.102 | 3.102 | 3.102 | 3.102 | 0.79% |
Highest: 3.102 | Lowest: 2.931 | Difference: 0.172 | Average: 2.998 | Change %: -4.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review