Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 3.093 | 3.093 | 3.093 | 3.093 | 0.00% |
Nov 19, 2024 | 3.093 | 3.093 | 3.093 | 3.093 | -0.76% |
Nov 18, 2024 | 3.116 | 3.116 | 3.116 | 3.116 | 0.00% |
Nov 14, 2024 | 3.116 | 3.116 | 3.116 | 3.116 | -0.16% |
Nov 13, 2024 | 3.121 | 3.121 | 3.121 | 3.121 | 0.02% |
Nov 12, 2024 | 3.121 | 3.121 | 3.121 | 3.121 | -0.14% |
Nov 11, 2024 | 3.125 | 3.125 | 3.125 | 3.125 | 0.52% |
Nov 08, 2024 | 3.109 | 3.109 | 3.109 | 3.109 | -0.47% |
Nov 07, 2024 | 3.124 | 3.124 | 3.124 | 3.124 | -0.66% |
Nov 06, 2024 | 3.144 | 3.144 | 3.144 | 3.144 | 0.13% |
Nov 05, 2024 | 3.140 | 3.140 | 3.140 | 3.140 | 0.09% |
Nov 04, 2024 | 3.137 | 3.137 | 3.137 | 3.137 | 1.53% |
Nov 01, 2024 | 3.090 | 3.090 | 3.090 | 3.090 | -2.05% |
Oct 30, 2024 | 3.155 | 3.155 | 3.155 | 3.155 | 0.20% |
Oct 25, 2024 | 3.148 | 3.148 | 3.148 | 3.148 | 1.80% |
Nov 21, 2024 | 3.093 | 3.093 | 3.093 | 3.093 | 0.00% |
Nov 19, 2024 | 3.093 | 3.093 | 3.093 | 3.093 | -0.76% |
Nov 18, 2024 | 3.116 | 3.116 | 3.116 | 3.116 | 0.00% |
Nov 14, 2024 | 3.116 | 3.116 | 3.116 | 3.116 | -0.16% |
Nov 13, 2024 | 3.121 | 3.121 | 3.121 | 3.121 | 0.02% |
Nov 12, 2024 | 3.121 | 3.121 | 3.121 | 3.121 | -0.14% |
Nov 11, 2024 | 3.125 | 3.125 | 3.125 | 3.125 | 0.52% |
Nov 08, 2024 | 3.109 | 3.109 | 3.109 | 3.109 | -0.47% |
Nov 07, 2024 | 3.124 | 3.124 | 3.124 | 3.124 | -0.66% |
Nov 06, 2024 | 3.144 | 3.144 | 3.144 | 3.144 | 0.13% |
Nov 05, 2024 | 3.140 | 3.140 | 3.140 | 3.140 | 0.09% |
Nov 04, 2024 | 3.137 | 3.137 | 3.137 | 3.137 | 1.53% |
Nov 01, 2024 | 3.090 | 3.090 | 3.090 | 3.090 | -2.05% |
Oct 30, 2024 | 3.155 | 3.155 | 3.155 | 3.155 | 0.20% |
Oct 25, 2024 | 3.148 | 3.148 | 3.148 | 3.148 | 0.00% |
Highest: 3.155 | Lowest: 3.090 | Difference: 0.065 | Average: 3.122 | Change %: -1.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review