Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1,021.584 | 1,021.584 | 1,021.584 | 1,021.584 | 0.01% |
May 07, 2024 | 1,021.457 | 1,021.457 | 1,021.457 | 1,021.457 | 0.06% |
May 06, 2024 | 1,020.861 | 1,020.861 | 1,020.861 | 1,020.861 | 0.08% |
May 03, 2024 | 1,020.019 | 1,020.019 | 1,020.019 | 1,020.019 | 0.06% |
May 02, 2024 | 1,019.366 | 1,019.366 | 1,019.366 | 1,019.366 | 0.05% |
Apr 30, 2024 | 1,018.842 | 1,018.842 | 1,018.842 | 1,018.842 | -0.08% |
Apr 29, 2024 | 1,019.675 | 1,019.675 | 1,019.675 | 1,019.675 | 0.08% |
Apr 26, 2024 | 1,018.826 | 1,018.826 | 1,018.826 | 1,018.826 | -0.05% |
Apr 25, 2024 | 1,019.314 | 1,019.314 | 1,019.314 | 1,019.314 | -0.06% |
Apr 24, 2024 | 1,019.880 | 1,019.880 | 1,019.880 | 1,019.880 | 0.03% |
Apr 23, 2024 | 1,019.527 | 1,019.527 | 1,019.527 | 1,019.527 | 0.03% |
Apr 22, 2024 | 1,019.267 | 1,019.267 | 1,019.267 | 1,019.267 | -0.02% |
Apr 19, 2024 | 1,019.427 | 1,019.427 | 1,019.427 | 1,019.427 | -0.21% |
May 08, 2024 | 1,021.584 | 1,021.584 | 1,021.584 | 1,021.584 | 0.01% |
May 07, 2024 | 1,021.457 | 1,021.457 | 1,021.457 | 1,021.457 | 0.06% |
May 06, 2024 | 1,020.861 | 1,020.861 | 1,020.861 | 1,020.861 | 0.08% |
May 03, 2024 | 1,020.019 | 1,020.019 | 1,020.019 | 1,020.019 | 0.06% |
May 02, 2024 | 1,019.366 | 1,019.366 | 1,019.366 | 1,019.366 | 0.05% |
Apr 30, 2024 | 1,018.842 | 1,018.842 | 1,018.842 | 1,018.842 | -0.08% |
Apr 29, 2024 | 1,019.675 | 1,019.675 | 1,019.675 | 1,019.675 | 0.08% |
Apr 26, 2024 | 1,018.826 | 1,018.826 | 1,018.826 | 1,018.826 | -0.05% |
Apr 25, 2024 | 1,019.314 | 1,019.314 | 1,019.314 | 1,019.314 | -0.06% |
Apr 24, 2024 | 1,019.880 | 1,019.880 | 1,019.880 | 1,019.880 | 0.03% |
Apr 23, 2024 | 1,019.527 | 1,019.527 | 1,019.527 | 1,019.527 | 0.03% |
Apr 22, 2024 | 1,019.267 | 1,019.267 | 1,019.267 | 1,019.267 | -0.02% |
Apr 19, 2024 | 1,019.427 | 1,019.427 | 1,019.427 | 1,019.427 | 0.01% |
Apr 18, 2024 | 1,019.304 | 1,019.304 | 1,019.304 | 1,019.304 | 0.00% |
Apr 17, 2024 | 1,019.263 | 1,019.263 | 1,019.263 | 1,019.263 | 0.00% |
Apr 16, 2024 | 1,019.254 | 1,019.254 | 1,019.254 | 1,019.254 | -0.05% |
Apr 15, 2024 | 1,019.786 | 1,019.786 | 1,019.786 | 1,019.786 | -0.09% |
Highest: 1,021.584 | Lowest: 1,018.826 | Difference: 2.757 | Average: 1,019.790 | Change %: 0.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review