Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 355.546 | 355.546 | 355.546 | 355.546 | 0.05% |
Nov 19, 2024 | 355.381 | 355.381 | 355.381 | 355.381 | 0.04% |
Nov 18, 2024 | 355.228 | 355.228 | 355.228 | 355.228 | 0.04% |
Nov 14, 2024 | 355.075 | 355.075 | 355.075 | 355.075 | 0.04% |
Nov 13, 2024 | 354.922 | 354.922 | 354.922 | 354.922 | 0.04% |
Nov 12, 2024 | 354.767 | 354.767 | 354.767 | 354.767 | 0.04% |
Nov 11, 2024 | 354.614 | 354.614 | 354.614 | 354.614 | 0.03% |
Nov 08, 2024 | 354.492 | 354.492 | 354.492 | 354.492 | 0.04% |
Nov 07, 2024 | 354.335 | 354.335 | 354.335 | 354.335 | 0.04% |
Nov 06, 2024 | 354.188 | 354.188 | 354.188 | 354.188 | 0.04% |
Nov 05, 2024 | 354.042 | 354.042 | 354.042 | 354.042 | 0.04% |
Nov 04, 2024 | 353.890 | 353.890 | 353.890 | 353.890 | -0.47% |
Nov 21, 2024 | 355.546 | 355.546 | 355.546 | 355.546 | 0.05% |
Nov 19, 2024 | 355.381 | 355.381 | 355.381 | 355.381 | 0.04% |
Nov 18, 2024 | 355.228 | 355.228 | 355.228 | 355.228 | 0.04% |
Nov 14, 2024 | 355.075 | 355.075 | 355.075 | 355.075 | 0.04% |
Nov 13, 2024 | 354.922 | 354.922 | 354.922 | 354.922 | 0.04% |
Nov 12, 2024 | 354.767 | 354.767 | 354.767 | 354.767 | 0.04% |
Nov 11, 2024 | 354.614 | 354.614 | 354.614 | 354.614 | 0.03% |
Nov 08, 2024 | 354.492 | 354.492 | 354.492 | 354.492 | 0.04% |
Nov 07, 2024 | 354.335 | 354.335 | 354.335 | 354.335 | 0.04% |
Nov 06, 2024 | 354.188 | 354.188 | 354.188 | 354.188 | 0.04% |
Nov 05, 2024 | 354.042 | 354.042 | 354.042 | 354.042 | 0.04% |
Nov 04, 2024 | 353.890 | 353.890 | 353.890 | 353.890 | 0.04% |
Nov 01, 2024 | 353.745 | 353.745 | 353.745 | 353.745 | 0.04% |
Oct 31, 2024 | 353.598 | 353.598 | 353.598 | 353.598 | 0.04% |
Oct 30, 2024 | 353.450 | 353.450 | 353.450 | 353.450 | 0.04% |
Oct 29, 2024 | 353.300 | 353.300 | 353.300 | 353.300 | 0.04% |
Oct 28, 2024 | 353.154 | 353.154 | 353.154 | 353.154 | 0.04% |
Oct 25, 2024 | 353.028 | 353.028 | 353.028 | 353.028 | 0.04% |
Highest: 355.546 | Lowest: 353.028 | Difference: 2.518 | Average: 354.441 | Change %: 0.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review