Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 68.959 | 68.959 | 68.959 | 68.959 | 0.10% |
Sep 25, 2024 | 68.889 | 68.889 | 68.889 | 68.889 | 0.33% |
Sep 24, 2024 | 68.666 | 68.666 | 68.666 | 68.666 | 0.06% |
Sep 23, 2024 | 68.627 | 68.627 | 68.627 | 68.627 | -0.51% |
Sep 20, 2024 | 68.981 | 68.981 | 68.981 | 68.981 | -0.68% |
Sep 19, 2024 | 69.456 | 69.456 | 69.456 | 69.456 | 0.04% |
Sep 18, 2024 | 69.425 | 69.425 | 69.425 | 69.425 | 0.02% |
Sep 17, 2024 | 69.408 | 69.408 | 69.408 | 69.408 | -0.39% |
Sep 16, 2024 | 69.683 | 69.683 | 69.683 | 69.683 | 0.33% |
Sep 13, 2024 | 69.455 | 69.455 | 69.455 | 69.455 | -0.53% |
Sep 12, 2024 | 69.827 | 69.827 | 69.827 | 69.827 | 0.00% |
Sep 11, 2024 | 69.823 | 69.823 | 69.823 | 69.823 | -0.26% |
Sep 10, 2024 | 70.008 | 70.008 | 70.008 | 70.008 | -0.12% |
Sep 09, 2024 | 70.092 | 70.092 | 70.092 | 70.092 | 0.23% |
Sep 06, 2024 | 69.933 | 69.933 | 69.933 | 69.933 | 0.44% |
Sep 05, 2024 | 69.626 | 69.626 | 69.626 | 69.626 | 0.33% |
Sep 04, 2024 | 69.397 | 69.397 | 69.397 | 69.397 | -0.18% |
Sep 03, 2024 | 69.525 | 69.525 | 69.525 | 69.525 | -0.29% |
Sep 02, 2024 | 69.726 | 69.726 | 69.726 | 69.726 | -0.47% |
Aug 30, 2024 | 70.053 | 70.053 | 70.053 | 70.053 | -0.09% |
Aug 29, 2024 | 70.116 | 70.116 | 70.116 | 70.116 | -0.32% |
Aug 28, 2024 | 70.343 | 70.343 | 70.343 | 70.343 | -0.15% |
Highest: 70.343 | Lowest: 68.627 | Difference: 1.716 | Average: 69.546 | Change %: -2.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review