
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 1,931.385 | 1,931.385 | 1,931.385 | 1,931.385 | -1.00% |
Feb 25, 2025 | 1,950.981 | 1,950.981 | 1,950.981 | 1,950.981 | 0.45% |
Feb 24, 2025 | 1,942.232 | 1,942.232 | 1,942.232 | 1,942.232 | -1.36% |
Feb 21, 2025 | 1,968.932 | 1,968.932 | 1,968.932 | 1,968.932 | -0.32% |
Feb 20, 2025 | 1,975.246 | 1,975.246 | 1,975.246 | 1,975.246 | 0.27% |
Feb 19, 2025 | 1,970.012 | 1,970.012 | 1,970.012 | 1,970.012 | -0.92% |
Feb 18, 2025 | 1,988.262 | 1,988.262 | 1,988.262 | 1,988.262 | 0.03% |
Feb 17, 2025 | 1,987.580 | 1,987.580 | 1,987.580 | 1,987.580 | 0.29% |
Feb 14, 2025 | 1,981.859 | 1,981.859 | 1,981.859 | 1,981.859 | 2.72% |
Feb 13, 2025 | 1,929.289 | 1,929.289 | 1,929.289 | 1,929.289 | 0.38% |
Feb 12, 2025 | 1,921.968 | 1,921.968 | 1,921.968 | 1,921.968 | -1.68% |
Feb 11, 2025 | 1,954.763 | 1,954.763 | 1,954.763 | 1,954.763 | 1.21% |
Feb 26, 2025 | 1,931.385 | 1,931.385 | 1,931.385 | 1,931.385 | -1.00% |
Feb 25, 2025 | 1,950.981 | 1,950.981 | 1,950.981 | 1,950.981 | 0.45% |
Feb 24, 2025 | 1,942.232 | 1,942.232 | 1,942.232 | 1,942.232 | -1.36% |
Feb 21, 2025 | 1,968.932 | 1,968.932 | 1,968.932 | 1,968.932 | -0.32% |
Feb 20, 2025 | 1,975.246 | 1,975.246 | 1,975.246 | 1,975.246 | 0.27% |
Feb 19, 2025 | 1,970.012 | 1,970.012 | 1,970.012 | 1,970.012 | -0.92% |
Feb 18, 2025 | 1,988.262 | 1,988.262 | 1,988.262 | 1,988.262 | 0.03% |
Feb 17, 2025 | 1,987.580 | 1,987.580 | 1,987.580 | 1,987.580 | 0.29% |
Feb 14, 2025 | 1,981.859 | 1,981.859 | 1,981.859 | 1,981.859 | 2.72% |
Feb 13, 2025 | 1,929.289 | 1,929.289 | 1,929.289 | 1,929.289 | 0.38% |
Feb 12, 2025 | 1,921.968 | 1,921.968 | 1,921.968 | 1,921.968 | -1.68% |
Feb 11, 2025 | 1,954.763 | 1,954.763 | 1,954.763 | 1,954.763 | 0.76% |
Feb 10, 2025 | 1,940.083 | 1,940.083 | 1,940.083 | 1,940.083 | 0.76% |
Feb 07, 2025 | 1,925.502 | 1,925.502 | 1,925.502 | 1,925.502 | -1.26% |
Feb 06, 2025 | 1,950.075 | 1,950.075 | 1,950.075 | 1,950.075 | 0.52% |
Feb 05, 2025 | 1,939.919 | 1,939.919 | 1,939.919 | 1,939.919 | 0.26% |
Feb 04, 2025 | 1,934.944 | 1,934.944 | 1,934.944 | 1,934.944 | -0.64% |
Feb 03, 2025 | 1,947.388 | 1,947.388 | 1,947.388 | 1,947.388 | -0.17% |
Highest: 1,988.262 | Lowest: 1,921.968 | Difference: 66.295 | Average: 1,954.764 | Change %: -0.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review