
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 884.403 | 884.403 | 884.403 | 884.403 | -0.27% |
Mar 28, 2025 | 886.772 | 886.772 | 888.918 | 886.772 | -0.24% |
Mar 27, 2025 | 888.918 | 888.918 | 888.918 | 888.918 | 0.20% |
Mar 26, 2025 | 887.180 | 887.180 | 887.180 | 887.180 | 0.13% |
Mar 25, 2025 | 886.024 | 886.024 | 886.024 | 886.024 | 0.21% |
Mar 24, 2025 | 884.194 | 884.194 | 884.194 | 884.194 | -0.21% |
Mar 21, 2025 | 886.097 | 886.097 | 886.097 | 884.898 | 0.14% |
Mar 20, 2025 | 884.898 | 884.898 | 884.898 | 884.898 | -0.12% |
Mar 19, 2025 | 885.981 | 885.981 | 885.981 | 885.981 | 0.29% |
Mar 18, 2025 | 883.395 | 883.395 | 883.395 | 883.395 | 0.20% |
Mar 17, 2025 | 881.626 | 881.626 | 881.626 | 881.626 | 0.47% |
Mar 14, 2025 | 877.472 | 877.472 | 877.472 | 877.472 | 0.82% |
Mar 13, 2025 | 870.337 | 870.337 | 870.337 | 870.337 | 0.46% |
Mar 12, 2025 | 866.328 | 866.328 | 866.328 | 866.328 | 0.12% |
Mar 11, 2025 | 865.305 | 865.305 | 865.305 | 865.305 | -0.19% |
Mar 10, 2025 | 866.931 | 866.931 | 866.931 | 866.931 | -0.09% |
Mar 07, 2025 | 867.707 | 867.707 | 867.707 | 867.707 | 0.45% |
Mar 06, 2025 | 863.825 | 863.825 | 863.825 | 863.825 | 0.10% |
Mar 05, 2025 | 862.968 | 862.968 | 862.968 | 862.968 | 0.09% |
Highest: 888.918 | Lowest: 862.968 | Difference: 25.950 | Average: 877.914 | Change %: 2.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review