
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 30.801 | 30.801 | 30.801 | 30.782 | 0.06% |
Mar 27, 2025 | 30.782 | 30.782 | 30.782 | 30.782 | 0.05% |
Mar 26, 2025 | 30.766 | 30.766 | 30.766 | 30.766 | 0.05% |
Mar 25, 2025 | 30.750 | 30.750 | 30.750 | 30.733 | 0.05% |
Mar 24, 2025 | 30.733 | 30.733 | 30.733 | 30.733 | 0.05% |
Mar 21, 2025 | 30.717 | 30.717 | 30.717 | 30.701 | 0.05% |
Mar 20, 2025 | 30.701 | 30.701 | 30.701 | 30.701 | 0.05% |
Mar 19, 2025 | 30.685 | 30.685 | 30.685 | 30.685 | 0.05% |
Mar 18, 2025 | 30.670 | 30.670 | 30.670 | 30.670 | 0.05% |
Mar 17, 2025 | 30.654 | 30.654 | 30.654 | 30.654 | 0.05% |
Mar 14, 2025 | 30.639 | 30.639 | 30.639 | 30.639 | 0.05% |
Mar 13, 2025 | 30.624 | 30.624 | 30.624 | 30.624 | -0.58% |
Mar 28, 2025 | 30.801 | 30.801 | 30.801 | 30.782 | 0.06% |
Mar 27, 2025 | 30.782 | 30.782 | 30.782 | 30.782 | 0.05% |
Mar 26, 2025 | 30.766 | 30.766 | 30.766 | 30.766 | 0.05% |
Mar 25, 2025 | 30.750 | 30.750 | 30.750 | 30.733 | 0.05% |
Mar 24, 2025 | 30.733 | 30.733 | 30.733 | 30.733 | 0.05% |
Mar 21, 2025 | 30.717 | 30.717 | 30.717 | 30.701 | 0.05% |
Mar 20, 2025 | 30.701 | 30.701 | 30.701 | 30.701 | 0.05% |
Mar 19, 2025 | 30.685 | 30.685 | 30.685 | 30.685 | 0.05% |
Mar 18, 2025 | 30.670 | 30.670 | 30.670 | 30.670 | 0.05% |
Mar 17, 2025 | 30.654 | 30.654 | 30.654 | 30.654 | 0.05% |
Mar 14, 2025 | 30.639 | 30.639 | 30.639 | 30.639 | 0.05% |
Mar 13, 2025 | 30.624 | 30.624 | 30.624 | 30.624 | 0.05% |
Mar 12, 2025 | 30.609 | 30.609 | 30.609 | 30.609 | 0.05% |
Mar 11, 2025 | 30.592 | 30.592 | 30.592 | 30.592 | 0.05% |
Mar 10, 2025 | 30.577 | 30.577 | 30.577 | 30.577 | 0.05% |
Mar 07, 2025 | 30.562 | 30.562 | 30.562 | 30.562 | 0.05% |
Mar 06, 2025 | 30.547 | 30.547 | 30.547 | 30.547 | 0.05% |
Mar 05, 2025 | 30.531 | 30.531 | 30.531 | 30.531 | 0.05% |
Highest: 30.801 | Lowest: 30.531 | Difference: 0.269 | Average: 30.682 | Change %: 0.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review