![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 30.043 | 30.043 | 30.043 | 30.043 | 0.03% |
Jun 19, 2024 | 30.034 | 30.034 | 30.034 | 30.034 | 0.04% |
Jun 18, 2024 | 30.020 | 30.020 | 30.020 | 30.020 | 0.06% |
Jun 17, 2024 | 30.002 | 30.002 | 30.002 | 30.002 | 0.04% |
Jun 14, 2024 | 29.989 | 29.989 | 29.989 | 29.989 | 0.06% |
Jun 13, 2024 | 29.971 | 29.971 | 29.971 | 29.971 | 0.05% |
Jun 12, 2024 | 29.954 | 29.954 | 29.954 | 29.954 | 0.05% |
Jun 11, 2024 | 29.940 | 29.940 | 29.940 | 29.940 | 0.04% |
Jun 10, 2024 | 29.927 | 29.927 | 29.927 | 29.927 | 0.05% |
Jun 07, 2024 | 29.911 | 29.911 | 29.911 | 29.911 | 0.04% |
Jun 06, 2024 | 29.899 | 29.899 | 29.899 | 29.899 | 0.04% |
Jun 05, 2024 | 29.886 | 29.886 | 29.886 | 29.886 | 0.04% |
Jun 04, 2024 | 29.873 | 29.873 | 29.873 | 29.873 | 0.05% |
Jun 03, 2024 | 29.859 | 29.859 | 29.859 | 29.859 | 0.05% |
May 31, 2024 | 29.843 | 29.843 | 29.843 | 29.843 | 0.04% |
May 29, 2024 | 29.833 | 29.833 | 29.833 | 29.833 | 0.06% |
May 28, 2024 | 29.816 | 29.816 | 29.816 | 29.816 | 0.04% |
May 27, 2024 | 29.805 | 29.805 | 29.805 | 29.805 | 0.05% |
May 24, 2024 | 29.789 | 29.789 | 29.789 | 29.789 | 0.04% |
Highest: 30.043 | Lowest: 29.789 | Difference: 0.254 | Average: 29.915 | Change %: 0.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review