Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 397.008 | 397.008 | 397.008 | 397.008 | 0.05% |
May 28, 2024 | 396.797 | 396.797 | 396.797 | 396.797 | 0.04% |
May 27, 2024 | 396.630 | 396.630 | 396.630 | 396.630 | 0.05% |
May 24, 2024 | 396.424 | 396.424 | 396.424 | 396.424 | 0.05% |
May 23, 2024 | 396.240 | 396.240 | 396.240 | 396.240 | 0.06% |
May 22, 2024 | 396.011 | 396.011 | 396.011 | 396.011 | 0.05% |
May 21, 2024 | 395.831 | 395.831 | 395.831 | 395.831 | 0.04% |
May 20, 2024 | 395.671 | 395.671 | 395.671 | 395.671 | 0.08% |
May 17, 2024 | 395.343 | 395.343 | 395.343 | 395.343 | 0.00% |
May 16, 2024 | 395.343 | 395.343 | 395.343 | 395.343 | 0.06% |
May 15, 2024 | 395.097 | 395.097 | 395.097 | 395.097 | 0.03% |
May 14, 2024 | 394.979 | 394.979 | 394.979 | 394.979 | 0.03% |
May 13, 2024 | 394.868 | 394.868 | 394.868 | 394.868 | 0.06% |
May 10, 2024 | 394.641 | 394.641 | 394.641 | 394.641 | 0.03% |
May 09, 2024 | 394.539 | 394.539 | 394.539 | 394.539 | 0.03% |
May 08, 2024 | 394.420 | 394.420 | 394.420 | 394.420 | 0.03% |
May 07, 2024 | 394.286 | 394.286 | 394.286 | 394.286 | 0.05% |
May 06, 2024 | 394.105 | 394.105 | 394.105 | 394.105 | 0.04% |
May 03, 2024 | 393.951 | 393.951 | 393.951 | 393.951 | 0.05% |
May 02, 2024 | 393.773 | 393.773 | 393.773 | 393.773 | 0.04% |
Highest: 397.008 | Lowest: 393.773 | Difference: 3.235 | Average: 395.298 | Change %: 0.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review