![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 86.786 | 86.786 | 86.786 | 86.786 | 0.31% |
Feb 12, 2025 | 86.517 | 86.517 | 86.517 | 86.517 | -0.07% |
Feb 11, 2025 | 86.574 | 86.574 | 86.574 | 86.574 | -0.19% |
Feb 10, 2025 | 86.737 | 86.737 | 86.737 | 86.737 | -0.30% |
Feb 07, 2025 | 86.995 | 86.995 | 86.995 | 86.995 | 0.74% |
Feb 06, 2025 | 86.352 | 86.352 | 86.352 | 86.352 | -0.51% |
Feb 05, 2025 | 86.798 | 86.798 | 86.798 | 86.798 | 0.25% |
Feb 04, 2025 | 86.584 | 86.584 | 86.584 | 86.584 | -0.72% |
Feb 03, 2025 | 87.215 | 87.215 | 87.215 | 87.215 | -0.36% |
Jan 31, 2025 | 87.531 | 87.531 | 87.531 | 87.531 | -0.41% |
Jan 30, 2025 | 87.890 | 87.890 | 87.890 | 87.890 | -0.03% |
Jan 29, 2025 | 87.916 | 87.916 | 87.916 | 87.916 | 0.10% |
Jan 28, 2025 | 87.827 | 87.827 | 87.827 | 87.827 | -0.79% |
Jan 27, 2025 | 88.529 | 88.529 | 88.529 | 88.529 | 0.19% |
Jan 24, 2025 | 88.360 | 88.360 | 88.360 | 88.360 | -0.00% |
Jan 23, 2025 | 88.361 | 88.361 | 88.361 | 88.361 | -0.42% |
Jan 22, 2025 | 88.734 | 88.734 | 88.734 | 88.734 | -1.53% |
Jan 21, 2025 | 90.108 | 90.108 | 90.108 | 90.108 | -0.27% |
Jan 20, 2025 | 90.350 | 90.350 | 90.350 | 90.350 | -0.25% |
Jan 17, 2025 | 90.572 | 90.572 | 90.572 | 90.572 | -0.08% |
Highest: 90.572 | Lowest: 86.352 | Difference: 4.220 | Average: 87.837 | Change %: -4.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review