Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 23.726 | 23.726 | 23.726 | 23.726 | 0.05% |
Jan 28, 2025 | 23.715 | 23.715 | 23.715 | 23.715 | 0.05% |
Jan 27, 2025 | 23.704 | 23.704 | 23.704 | 23.704 | 0.05% |
Jan 24, 2025 | 23.692 | 23.692 | 23.692 | 23.692 | 0.05% |
Jan 23, 2025 | 23.681 | 23.681 | 23.681 | 23.681 | 0.05% |
Jan 22, 2025 | 23.670 | 23.670 | 23.670 | 23.670 | 0.05% |
Jan 21, 2025 | 23.658 | 23.658 | 23.658 | 23.658 | 0.05% |
Jan 20, 2025 | 23.647 | 23.647 | 23.647 | 23.647 | 0.05% |
Jan 17, 2025 | 23.635 | 23.635 | 23.635 | 23.635 | 0.04% |
Jan 16, 2025 | 23.625 | 23.625 | 23.625 | 23.625 | 0.05% |
Jan 15, 2025 | 23.614 | 23.614 | 23.614 | 23.614 | 0.05% |
Jan 14, 2025 | 23.602 | 23.602 | 23.602 | 23.602 | 0.05% |
Jan 13, 2025 | 23.591 | 23.591 | 23.591 | 23.591 | 0.04% |
Jan 10, 2025 | 23.580 | 23.580 | 23.580 | 23.580 | 0.05% |
Jan 09, 2025 | 23.569 | 23.569 | 23.569 | 23.569 | 0.05% |
Jan 08, 2025 | 23.558 | 23.558 | 23.558 | 23.558 | 0.05% |
Jan 07, 2025 | 23.545 | 23.545 | 23.545 | 23.545 | 0.05% |
Jan 06, 2025 | 23.533 | 23.533 | 23.533 | 23.533 | 0.05% |
Jan 03, 2025 | 23.522 | 23.522 | 23.522 | 23.522 | 0.05% |
Jan 02, 2025 | 23.511 | 23.511 | 23.511 | 23.511 | 0.05% |
Highest: 23.726 | Lowest: 23.511 | Difference: 0.215 | Average: 23.619 | Change %: 0.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review