![Apple stock rating cut at Phillip Capital following rally](https://i-invdn-com.investing.com/news/LYNXNPEB8R0NJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 22.240 | 22.240 | 22.240 | 22.240 | 0.04% |
Jun 12, 2024 | 22.232 | 22.232 | 22.232 | 22.232 | 0.04% |
Jun 11, 2024 | 22.223 | 22.223 | 22.223 | 22.223 | 0.04% |
Jun 10, 2024 | 22.214 | 22.214 | 22.214 | 22.214 | 0.04% |
Jun 07, 2024 | 22.205 | 22.205 | 22.205 | 22.205 | 0.04% |
Jun 06, 2024 | 22.197 | 22.197 | 22.197 | 22.197 | 0.04% |
Jun 05, 2024 | 22.188 | 22.188 | 22.188 | 22.188 | 0.04% |
Jun 04, 2024 | 22.179 | 22.179 | 22.179 | 22.179 | 0.04% |
Jun 03, 2024 | 22.169 | 22.169 | 22.169 | 22.169 | 0.04% |
May 31, 2024 | 22.161 | 22.161 | 22.161 | 22.161 | 0.04% |
May 29, 2024 | 22.152 | 22.152 | 22.152 | 22.152 | 0.04% |
May 28, 2024 | 22.142 | 22.142 | 22.142 | 22.142 | -0.44% |
Jun 13, 2024 | 22.240 | 22.240 | 22.240 | 22.240 | 0.04% |
Jun 12, 2024 | 22.232 | 22.232 | 22.232 | 22.232 | 0.04% |
Jun 11, 2024 | 22.223 | 22.223 | 22.223 | 22.223 | 0.04% |
Jun 10, 2024 | 22.214 | 22.214 | 22.214 | 22.214 | 0.04% |
Jun 07, 2024 | 22.205 | 22.205 | 22.205 | 22.205 | 0.04% |
Jun 06, 2024 | 22.197 | 22.197 | 22.197 | 22.197 | 0.04% |
Jun 05, 2024 | 22.188 | 22.188 | 22.188 | 22.188 | 0.04% |
Jun 04, 2024 | 22.179 | 22.179 | 22.179 | 22.179 | 0.04% |
Jun 03, 2024 | 22.169 | 22.169 | 22.169 | 22.169 | 0.04% |
May 31, 2024 | 22.161 | 22.161 | 22.161 | 22.161 | 0.04% |
May 29, 2024 | 22.152 | 22.152 | 22.152 | 22.152 | 0.04% |
May 28, 2024 | 22.142 | 22.142 | 22.142 | 22.142 | 0.04% |
May 27, 2024 | 22.134 | 22.134 | 22.134 | 22.134 | 0.04% |
May 24, 2024 | 22.124 | 22.124 | 22.124 | 22.124 | 0.04% |
May 23, 2024 | 22.115 | 22.115 | 22.115 | 22.115 | 0.05% |
May 22, 2024 | 22.104 | 22.104 | 22.104 | 22.104 | 0.04% |
May 21, 2024 | 22.096 | 22.096 | 22.096 | 22.096 | 0.04% |
May 20, 2024 | 22.087 | 22.087 | 22.087 | 22.087 | 0.08% |
Highest: 22.240 | Lowest: 22.087 | Difference: 0.153 | Average: 22.176 | Change %: 0.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review