Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 23.265 | 23.265 | 23.265 | 23.265 | 0.04% |
Nov 19, 2024 | 23.255 | 23.255 | 23.255 | 23.255 | 0.04% |
Nov 18, 2024 | 23.245 | 23.245 | 23.245 | 23.245 | 0.04% |
Nov 14, 2024 | 23.236 | 23.236 | 23.236 | 23.236 | 0.04% |
Nov 13, 2024 | 23.226 | 23.226 | 23.226 | 23.226 | 0.04% |
Nov 12, 2024 | 23.217 | 23.217 | 23.217 | 23.217 | 0.04% |
Nov 11, 2024 | 23.207 | 23.207 | 23.207 | 23.207 | 0.03% |
Nov 08, 2024 | 23.199 | 23.199 | 23.199 | 23.199 | 0.04% |
Nov 07, 2024 | 23.191 | 23.191 | 23.191 | 23.191 | 0.04% |
Nov 06, 2024 | 23.182 | 23.182 | 23.182 | 23.182 | 0.04% |
Nov 05, 2024 | 23.173 | 23.173 | 23.173 | 23.173 | 0.04% |
Nov 04, 2024 | 23.164 | 23.164 | 23.164 | 23.164 | -0.44% |
Nov 21, 2024 | 23.265 | 23.265 | 23.265 | 23.265 | 0.04% |
Nov 19, 2024 | 23.255 | 23.255 | 23.255 | 23.255 | 0.04% |
Nov 18, 2024 | 23.245 | 23.245 | 23.245 | 23.245 | 0.04% |
Nov 14, 2024 | 23.236 | 23.236 | 23.236 | 23.236 | 0.04% |
Nov 13, 2024 | 23.226 | 23.226 | 23.226 | 23.226 | 0.04% |
Nov 12, 2024 | 23.217 | 23.217 | 23.217 | 23.217 | 0.04% |
Nov 11, 2024 | 23.207 | 23.207 | 23.207 | 23.207 | 0.03% |
Nov 08, 2024 | 23.199 | 23.199 | 23.199 | 23.199 | 0.04% |
Nov 07, 2024 | 23.191 | 23.191 | 23.191 | 23.191 | 0.04% |
Nov 06, 2024 | 23.182 | 23.182 | 23.182 | 23.182 | 0.04% |
Nov 05, 2024 | 23.173 | 23.173 | 23.173 | 23.173 | 0.04% |
Nov 04, 2024 | 23.164 | 23.164 | 23.164 | 23.164 | 0.04% |
Nov 01, 2024 | 23.154 | 23.154 | 23.154 | 23.154 | 0.04% |
Oct 31, 2024 | 23.146 | 23.146 | 23.146 | 23.146 | 0.04% |
Oct 30, 2024 | 23.136 | 23.136 | 23.136 | 23.136 | 0.04% |
Oct 29, 2024 | 23.127 | 23.127 | 23.127 | 23.127 | 0.04% |
Oct 28, 2024 | 23.118 | 23.118 | 23.118 | 23.118 | 0.04% |
Oct 25, 2024 | 23.110 | 23.110 | 23.110 | 23.110 | 0.04% |
Highest: 23.265 | Lowest: 23.110 | Difference: 0.156 | Average: 23.197 | Change %: 0.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review