Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 55.317 | 55.317 | 55.317 | 55.317 | 0.04% |
Apr 30, 2024 | 55.294 | 55.294 | 55.294 | 55.294 | 0.04% |
Apr 29, 2024 | 55.271 | 55.271 | 55.271 | 55.271 | 0.06% |
Apr 26, 2024 | 55.235 | 55.235 | 55.235 | 55.235 | 0.04% |
Apr 25, 2024 | 55.211 | 55.211 | 55.211 | 55.211 | 0.04% |
Apr 24, 2024 | 55.189 | 55.189 | 55.189 | 55.189 | 0.04% |
Apr 23, 2024 | 55.165 | 55.165 | 55.165 | 55.165 | 0.04% |
Apr 22, 2024 | 55.142 | 55.142 | 55.142 | 55.142 | 0.04% |
Apr 19, 2024 | 55.121 | 55.121 | 55.121 | 55.121 | 0.04% |
Apr 18, 2024 | 55.098 | 55.098 | 55.098 | 55.098 | 0.04% |
Apr 17, 2024 | 55.075 | 55.075 | 55.075 | 55.075 | 0.04% |
Apr 16, 2024 | 55.052 | 55.052 | 55.052 | 55.052 | 0.04% |
Apr 15, 2024 | 55.030 | 55.030 | 55.030 | 55.030 | 0.05% |
Apr 12, 2024 | 55.005 | 55.005 | 55.005 | 55.005 | 0.04% |
Apr 11, 2024 | 54.983 | 54.983 | 54.983 | 54.983 | 0.04% |
Apr 10, 2024 | 54.961 | 54.961 | 54.961 | 54.961 | 0.04% |
Apr 09, 2024 | 54.939 | 54.939 | 54.939 | 54.939 | 0.04% |
Apr 08, 2024 | 54.917 | 54.917 | 54.917 | 54.917 | 0.04% |
Apr 05, 2024 | 54.895 | 54.895 | 54.895 | 54.895 | 0.04% |
Apr 04, 2024 | 54.872 | 54.872 | 54.872 | 54.872 | 0.04% |
Highest: 55.317 | Lowest: 54.872 | Difference: 0.445 | Average: 55.088 | Change %: 0.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review