Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 23.907 | 23.907 | 23.907 | 23.907 | 0.04% |
Jun 12, 2024 | 23.898 | 23.898 | 23.898 | 23.898 | 0.04% |
Jun 11, 2024 | 23.889 | 23.889 | 23.889 | 23.889 | 0.04% |
Jun 10, 2024 | 23.881 | 23.881 | 23.881 | 23.881 | 0.04% |
Jun 07, 2024 | 23.872 | 23.872 | 23.872 | 23.872 | 0.04% |
Jun 06, 2024 | 23.864 | 23.864 | 23.864 | 23.864 | 0.04% |
Jun 05, 2024 | 23.855 | 23.855 | 23.855 | 23.855 | 0.04% |
Jun 04, 2024 | 23.845 | 23.845 | 23.845 | 23.845 | 0.04% |
Jun 03, 2024 | 23.836 | 23.836 | 23.836 | 23.836 | 0.04% |
May 31, 2024 | 23.828 | 23.828 | 23.828 | 23.828 | 0.04% |
May 29, 2024 | 23.819 | 23.819 | 23.819 | 23.819 | 0.04% |
May 28, 2024 | 23.810 | 23.810 | 23.810 | 23.810 | 0.04% |
May 27, 2024 | 23.801 | 23.801 | 23.801 | 23.801 | 0.04% |
May 24, 2024 | 23.792 | 23.792 | 23.792 | 23.792 | 0.03% |
May 23, 2024 | 23.784 | 23.784 | 23.784 | 23.784 | 0.03% |
May 22, 2024 | 23.776 | 23.776 | 23.776 | 23.776 | 0.03% |
May 21, 2024 | 23.768 | 23.768 | 23.768 | 23.768 | 0.04% |
May 20, 2024 | 23.760 | 23.760 | 23.760 | 23.760 | 0.07% |
May 17, 2024 | 23.743 | 23.743 | 23.743 | 23.743 | 0.00% |
May 16, 2024 | 23.743 | 23.743 | 23.743 | 23.743 | 0.04% |
Highest: 23.907 | Lowest: 23.743 | Difference: 0.164 | Average: 23.823 | Change %: 0.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review