Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 24.561 | 24.561 | 24.561 | 24.561 | 0.04% |
Sep 20, 2024 | 24.552 | 24.552 | 24.552 | 24.552 | 0.04% |
Sep 19, 2024 | 24.542 | 24.542 | 24.542 | 24.542 | 0.04% |
Sep 18, 2024 | 24.532 | 24.532 | 24.532 | 24.532 | 0.04% |
Sep 17, 2024 | 24.523 | 24.523 | 24.523 | 24.523 | 0.04% |
Sep 16, 2024 | 24.514 | 24.514 | 24.514 | 24.514 | 0.04% |
Sep 13, 2024 | 24.504 | 24.504 | 24.504 | 24.504 | 0.04% |
Sep 12, 2024 | 24.496 | 24.496 | 24.496 | 24.496 | 0.04% |
Sep 11, 2024 | 24.487 | 24.487 | 24.487 | 24.487 | 0.04% |
Sep 10, 2024 | 24.478 | 24.478 | 24.478 | 24.478 | 0.04% |
Sep 09, 2024 | 24.469 | 24.469 | 24.469 | 24.469 | 0.04% |
Sep 06, 2024 | 24.460 | 24.460 | 24.460 | 24.460 | 0.04% |
Sep 05, 2024 | 24.451 | 24.451 | 24.451 | 24.451 | 0.04% |
Sep 04, 2024 | 24.442 | 24.442 | 24.442 | 24.442 | 0.04% |
Sep 03, 2024 | 24.433 | 24.433 | 24.433 | 24.433 | 0.04% |
Sep 02, 2024 | 24.423 | 24.423 | 24.423 | 24.423 | 0.04% |
Aug 30, 2024 | 24.413 | 24.413 | 24.413 | 24.413 | 0.04% |
Aug 29, 2024 | 24.404 | 24.404 | 24.404 | 24.404 | 0.04% |
Aug 28, 2024 | 24.395 | 24.395 | 24.395 | 24.395 | 0.04% |
Aug 27, 2024 | 24.385 | 24.385 | 24.385 | 24.385 | 0.04% |
Aug 26, 2024 | 24.376 | 24.376 | 24.376 | 24.376 | 0.04% |
Highest: 24.561 | Lowest: 24.376 | Difference: 0.185 | Average: 24.468 | Change %: 0.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review