![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 12.917 | 12.917 | 12.917 | 12.917 | 0.03% |
Jun 26, 2024 | 12.914 | 12.914 | 12.914 | 12.914 | 0.01% |
Jun 25, 2024 | 12.913 | 12.913 | 12.913 | 12.913 | -0.03% |
Jun 24, 2024 | 12.916 | 12.916 | 12.916 | 12.916 | 0.05% |
Jun 21, 2024 | 12.910 | 12.910 | 12.910 | 12.910 | 0.17% |
Jun 20, 2024 | 12.888 | 12.888 | 12.888 | 12.888 | 0.09% |
Jun 19, 2024 | 12.877 | 12.877 | 12.877 | 12.877 | 0.03% |
Jun 18, 2024 | 12.873 | 12.873 | 12.873 | 12.873 | 0.10% |
Jun 17, 2024 | 12.860 | 12.860 | 12.860 | 12.860 | 0.01% |
Jun 14, 2024 | 12.859 | 12.859 | 12.859 | 12.859 | 0.11% |
Jun 13, 2024 | 12.844 | 12.844 | 12.844 | 12.844 | 0.11% |
Jun 12, 2024 | 12.831 | 12.831 | 12.831 | 12.831 | -0.19% |
Jun 11, 2024 | 12.855 | 12.855 | 12.855 | 12.855 | -0.02% |
Jun 10, 2024 | 12.857 | 12.857 | 12.857 | 12.857 | 0.03% |
Jun 07, 2024 | 12.853 | 12.853 | 12.853 | 12.853 | -0.26% |
Jun 06, 2024 | 12.887 | 12.887 | 12.887 | 12.887 | 0.09% |
Jun 05, 2024 | 12.875 | 12.875 | 12.875 | 12.875 | -0.03% |
Jun 04, 2024 | 12.879 | 12.879 | 12.879 | 12.879 | -0.06% |
Jun 03, 2024 | 12.887 | 12.887 | 12.887 | 12.887 | -0.04% |
Highest: 12.917 | Lowest: 12.831 | Difference: 0.087 | Average: 12.879 | Change %: 0.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review