
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 26.163 | 26.163 | 26.163 | 26.163 | 0.05% |
Mar 13, 2025 | 26.151 | 26.151 | 26.151 | 26.151 | 0.05% |
Mar 12, 2025 | 26.137 | 26.137 | 26.137 | 26.137 | 0.04% |
Mar 11, 2025 | 26.125 | 26.125 | 26.125 | 26.125 | 0.03% |
Mar 10, 2025 | 26.117 | 26.117 | 26.117 | 26.117 | 0.08% |
Mar 07, 2025 | 26.095 | 26.095 | 26.095 | 26.095 | -0.01% |
Mar 06, 2025 | 26.097 | 26.097 | 26.097 | 26.097 | 0.01% |
Mar 05, 2025 | 26.095 | 26.095 | 26.095 | 26.095 | -0.03% |
Feb 28, 2025 | 26.103 | 26.103 | 26.103 | 26.103 | 0.10% |
Feb 27, 2025 | 26.077 | 26.077 | 26.077 | 26.077 | 0.06% |
Feb 26, 2025 | 26.062 | 26.062 | 26.062 | 26.062 | 0.07% |
Feb 25, 2025 | 26.043 | 26.043 | 26.043 | 26.043 | 0.07% |
Feb 24, 2025 | 26.025 | 26.025 | 26.025 | 26.025 | -0.01% |
Feb 21, 2025 | 26.027 | 26.027 | 26.027 | 26.027 | -0.52% |
Mar 14, 2025 | 26.163 | 26.163 | 26.163 | 26.163 | 0.05% |
Mar 13, 2025 | 26.151 | 26.151 | 26.151 | 26.151 | 0.05% |
Mar 12, 2025 | 26.137 | 26.137 | 26.137 | 26.137 | 0.04% |
Mar 11, 2025 | 26.125 | 26.125 | 26.125 | 26.125 | 0.03% |
Mar 10, 2025 | 26.117 | 26.117 | 26.117 | 26.117 | 0.08% |
Mar 07, 2025 | 26.095 | 26.095 | 26.095 | 26.095 | -0.01% |
Mar 06, 2025 | 26.097 | 26.097 | 26.097 | 26.097 | 0.01% |
Mar 05, 2025 | 26.095 | 26.095 | 26.095 | 26.095 | -0.03% |
Feb 28, 2025 | 26.103 | 26.103 | 26.103 | 26.103 | 0.10% |
Feb 27, 2025 | 26.077 | 26.077 | 26.077 | 26.077 | 0.06% |
Feb 26, 2025 | 26.062 | 26.062 | 26.062 | 26.062 | 0.07% |
Feb 25, 2025 | 26.043 | 26.043 | 26.043 | 26.043 | 0.07% |
Feb 24, 2025 | 26.025 | 26.025 | 26.025 | 26.025 | -0.01% |
Feb 21, 2025 | 26.027 | 26.027 | 26.027 | 26.027 | 0.06% |
Feb 20, 2025 | 26.012 | 26.012 | 26.012 | 26.012 | -0.00% |
Feb 19, 2025 | 26.013 | 26.013 | 26.013 | 26.013 | 0.03% |
Highest: 26.163 | Lowest: 26.012 | Difference: 0.151 | Average: 26.089 | Change %: 0.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review