Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 38.855 | 38.855 | 38.855 | 38.855 | -0.12% |
May 28, 2024 | 38.903 | 38.903 | 38.903 | 38.903 | -0.01% |
May 27, 2024 | 38.905 | 38.905 | 38.905 | 38.905 | 0.04% |
May 24, 2024 | 38.889 | 38.889 | 38.889 | 38.889 | 0.15% |
May 23, 2024 | 38.829 | 38.829 | 38.829 | 38.829 | -0.06% |
May 22, 2024 | 38.854 | 38.854 | 38.854 | 38.854 | -0.27% |
May 21, 2024 | 38.959 | 38.959 | 38.959 | 38.959 | -0.03% |
May 20, 2024 | 38.971 | 38.971 | 38.971 | 38.971 | -0.14% |
May 17, 2024 | 39.025 | 39.025 | 39.025 | 39.025 | 0.00% |
May 16, 2024 | 39.025 | 39.025 | 39.025 | 39.025 | -0.02% |
May 15, 2024 | 39.034 | 39.034 | 39.034 | 39.034 | 0.03% |
May 14, 2024 | 39.023 | 39.023 | 39.023 | 39.023 | -0.01% |
May 13, 2024 | 39.026 | 39.026 | 39.026 | 39.026 | -0.15% |
May 10, 2024 | 39.083 | 39.083 | 39.083 | 39.083 | -0.05% |
May 09, 2024 | 39.101 | 39.101 | 39.101 | 39.101 | -0.13% |
May 08, 2024 | 39.154 | 39.154 | 39.154 | 39.154 | 0.02% |
May 07, 2024 | 39.145 | 39.145 | 39.145 | 39.145 | -0.02% |
May 06, 2024 | 39.154 | 39.154 | 39.154 | 39.154 | 0.02% |
May 03, 2024 | 39.147 | 39.147 | 39.147 | 39.147 | 0.22% |
May 02, 2024 | 39.061 | 39.061 | 39.061 | 39.061 | -0.02% |
Highest: 39.154 | Lowest: 38.829 | Difference: 0.324 | Average: 39.007 | Change %: -0.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review