![Stock Market Today: S&P500 wraps up third weekly win despite slip on Nvidia wobble](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI170U9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 26.175 | 26.175 | 26.175 | 26.175 | 0.05% |
Jun 18, 2024 | 26.161 | 26.161 | 26.161 | 26.161 | 0.05% |
Jun 17, 2024 | 26.148 | 26.148 | 26.148 | 26.148 | 0.05% |
Jun 14, 2024 | 26.136 | 26.136 | 26.136 | 26.136 | 0.05% |
Jun 13, 2024 | 26.123 | 26.123 | 26.123 | 26.123 | 0.05% |
Jun 12, 2024 | 26.110 | 26.110 | 26.110 | 26.110 | 0.04% |
Jun 11, 2024 | 26.100 | 26.100 | 26.100 | 26.100 | 0.05% |
Jun 10, 2024 | 26.087 | 26.087 | 26.087 | 26.087 | 0.05% |
Jun 07, 2024 | 26.074 | 26.074 | 26.074 | 26.074 | 0.04% |
Jun 06, 2024 | 26.062 | 26.062 | 26.062 | 26.062 | 0.04% |
Jun 05, 2024 | 26.052 | 26.052 | 26.052 | 26.052 | 0.04% |
Jun 04, 2024 | 26.042 | 26.042 | 26.042 | 26.042 | 0.06% |
Jun 03, 2024 | 26.027 | 26.027 | 26.027 | 26.027 | 0.05% |
May 31, 2024 | 26.014 | 26.014 | 26.014 | 26.014 | 0.04% |
May 29, 2024 | 26.004 | 26.004 | 26.004 | 26.004 | 0.05% |
May 28, 2024 | 25.990 | 25.990 | 25.990 | 25.990 | 0.05% |
May 27, 2024 | 25.978 | 25.978 | 25.978 | 25.978 | 0.06% |
May 24, 2024 | 25.963 | 25.963 | 25.963 | 25.963 | 0.05% |
May 23, 2024 | 25.951 | 25.951 | 25.951 | 25.951 | 0.05% |
May 22, 2024 | 25.938 | 25.938 | 25.938 | 25.938 | 0.04% |
May 21, 2024 | 25.928 | 25.928 | 25.928 | 25.928 | 0.04% |
Highest: 26.175 | Lowest: 25.928 | Difference: 0.248 | Average: 26.051 | Change %: 0.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review