Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 24.586 | 24.586 | 24.586 | 24.586 | 0.00% |
Nov 12, 2024 | 24.586 | 24.586 | 24.586 | 24.586 | -0.16% |
Nov 11, 2024 | 24.625 | 24.625 | 24.625 | 24.625 | 0.03% |
Nov 08, 2024 | 24.617 | 24.617 | 24.617 | 24.617 | 0.06% |
Nov 06, 2024 | 24.602 | 24.602 | 24.602 | 24.602 | 0.03% |
Nov 05, 2024 | 24.594 | 24.594 | 24.594 | 24.594 | 0.03% |
Nov 04, 2024 | 24.587 | 24.587 | 24.587 | 24.587 | 0.03% |
Nov 01, 2024 | 24.579 | 24.579 | 24.579 | 24.579 | 4.67% |
Oct 31, 2024 | 23.482 | 23.482 | 23.482 | 23.482 | -0.28% |
Oct 29, 2024 | 23.549 | 23.549 | 23.549 | 23.549 | 0.38% |
Oct 28, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | 0.03% |
Oct 25, 2024 | 23.452 | 23.452 | 23.452 | 23.452 | 0.03% |
Oct 24, 2024 | 23.444 | 23.444 | 23.444 | 23.444 | 0.03% |
Oct 23, 2024 | 23.437 | 23.437 | 23.437 | 23.437 | 0.03% |
Oct 22, 2024 | 23.431 | 23.431 | 23.431 | 23.431 | 0.03% |
Oct 21, 2024 | 23.424 | 23.424 | 23.424 | 23.424 | 0.03% |
Oct 18, 2024 | 23.417 | 23.417 | 23.417 | 23.417 | 0.03% |
Oct 17, 2024 | 23.410 | 23.410 | 23.410 | 23.410 | 0.02% |
Oct 16, 2024 | 23.405 | 23.405 | 23.405 | 23.405 | -4.80% |
Nov 13, 2024 | 24.586 | 24.586 | 24.586 | 24.586 | 0.00% |
Nov 12, 2024 | 24.586 | 24.586 | 24.586 | 24.586 | -0.16% |
Nov 11, 2024 | 24.625 | 24.625 | 24.625 | 24.625 | 0.03% |
Nov 08, 2024 | 24.617 | 24.617 | 24.617 | 24.617 | 0.06% |
Nov 06, 2024 | 24.602 | 24.602 | 24.602 | 24.602 | 0.03% |
Nov 05, 2024 | 24.594 | 24.594 | 24.594 | 24.594 | 0.03% |
Nov 04, 2024 | 24.587 | 24.587 | 24.587 | 24.587 | 0.03% |
Nov 01, 2024 | 24.579 | 24.579 | 24.579 | 24.579 | 4.67% |
Oct 31, 2024 | 23.482 | 23.482 | 23.482 | 23.482 | -0.28% |
Oct 29, 2024 | 23.549 | 23.549 | 23.549 | 23.549 | 0.38% |
Oct 28, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | 0.03% |
Highest: 24.625 | Lowest: 23.405 | Difference: 1.220 | Average: 24.065 | Change %: 4.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review