Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 22.847 | 22.847 | 22.847 | 22.847 | 0.03% |
Jun 26, 2024 | 22.840 | 22.840 | 22.840 | 22.840 | 0.05% |
Jun 25, 2024 | 22.828 | 22.828 | 22.828 | 22.828 | 0.03% |
Jun 24, 2024 | 22.821 | 22.821 | 22.821 | 22.821 | 0.04% |
Jun 21, 2024 | 22.812 | 22.812 | 22.812 | 22.812 | 0.01% |
Jun 20, 2024 | 22.811 | 22.811 | 22.811 | 22.811 | 4.22% |
Jun 19, 2024 | 21.887 | 21.887 | 21.887 | 21.887 | -3.88% |
Jun 18, 2024 | 22.771 | 22.771 | 22.771 | 22.771 | 0.05% |
Jun 17, 2024 | 22.761 | 22.761 | 22.761 | 22.761 | 0.05% |
Jun 14, 2024 | 22.749 | 22.749 | 22.749 | 22.749 | 0.03% |
Jun 13, 2024 | 22.741 | 22.741 | 22.741 | 22.741 | 0.03% |
Jun 12, 2024 | 22.735 | 22.735 | 22.735 | 22.735 | 0.07% |
Jun 11, 2024 | 22.720 | 22.720 | 22.720 | 22.720 | 0.03% |
Jun 10, 2024 | 22.713 | 22.713 | 22.713 | 22.713 | -0.14% |
Jun 07, 2024 | 22.744 | 22.744 | 22.744 | 22.744 | 0.07% |
Jun 06, 2024 | 22.728 | 22.728 | 22.728 | 22.728 | 0.04% |
Jun 05, 2024 | 22.719 | 22.719 | 22.719 | 22.719 | 0.08% |
Jun 04, 2024 | 22.701 | 22.701 | 22.701 | 22.701 | 0.05% |
Jun 03, 2024 | 22.690 | 22.690 | 22.690 | 22.690 | 0.06% |
Highest: 22.847 | Lowest: 21.887 | Difference: 0.960 | Average: 22.717 | Change %: 0.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review